{"data":{"1":[[1783531361000,2.565],[1783530353000,2.52],[1783529336000,2.6],[1783529012000,2.59],[1783527391000,2.56],[1783525757000,2.55],[1783523846000,2.57],[1783522502000,2.66],[1783522182000,2.58],[1783521531000,2.6],[1783520882000,2.65]],"2":[[1783530704000,2.42],[1783530353000,2.43],[1783529993000,2.38],[1783529336000,2.39],[1783529012000,2.41],[1783528344000,2.44],[1783527706000,2.45],[1783527391000,2.44],[1783525446000,2.45],[1783524791000,2.44],[1783524473000,2.45]],"3":[[1783531361000,4.02],[1783531038000,3.72],[1783530353000,3.7],[1783529993000,3.64],[1783529336000,3.62],[1783529012000,3.6],[1783528344000,3.58],[1783527706000,3.56],[1783525757000,3.58],[1783525446000,3.56],[1783524791000,3.58]],"4":[[1783531361000,1.56],[1783530704000,1.51],[1783530353000,1.5],[1783529336000,1.52],[1783529012000,1.51],[1783527391000,1.5],[1783526711000,1.49],[1783523846000,1.5],[1783522502000,1.52],[1783521531000,1.5],[1783520560000,1.52]],"5":[[1783531361000,1.504],[1783530353000,1.47],[1783529012000,1.444],[1783527391000,1.46],[1783526711000,1.47],[1783523846000,1.46],[1783522502000,1.43],[1783521531000,1.444],[1783520560000,1.43],[1783519912000,1.39],[1783517943000,1.41]],"6":[[1783530353000,1.24],[1783529012000,1.25],[1783519912000,1.26],[1783517943000,1.25],[1783516284000,1.26],[1783515938000,1.25],[1783510973000,1.26],[1783509306000,1.28],[1783505296000,1.27],[1783504653000,1.28],[1783504337000,1.27]],"7":[[1783530704000,1.008],[1783514288000,1.029],[1783510973000,1.019],[1783454618000,1.038],[1783347031000,1.01],[1783344432000,1.02],[1783343365000,1.01],[1783343088000,1.02],[1783338799000,1.01]],"8":[[1783530704000,13.7],[1783525115000,11.9],[1783514288000,11.8],[1783511312000,11.7],[1783510973000,11.6],[1783497724000,10.3],[1783497091000,10.4],[1783485280000,10.3],[1783484967000,10.4],[1783484378000,10.3],[1783454618000,10.4]],"9":[[1783531361000,1.02],[1783530704000,1.01],[1783514288000,1.03],[1783510973000,1.02],[1783454618000,1.04],[1783368862000,1.01],[1783352946000,1.02],[1783348345000,1.03],[1783347031000,1.04],[1783344432000,1.05],[1783343365000,1.04]],"10":[[1783531361000,14.6],[1783530704000,10.5],[1783521531000,8.6],[1783514288000,8.5],[1783510973000,8.8],[1783454618000,7.7],[1783444973000,9.1],[1783443066000,9],[1783416084000,9.3],[1783384862000,8.7],[1783379047000,8.6]],"11":[[1783531361000,1.152],[1783529993000,1.133],[1783524791000,1.146],[1783523846000,1.157],[1783510973000,1.17],[1783507585000,1.184],[1783493328000,1.194],[1783488999000,1.175],[1783488678000,1.22],[1783482553000,1.21],[1783481337000,1.22]],"12":[[1783531361000,5.54],[1783531038000,4.65],[1783530704000,4.6],[1783530353000,4.55],[1783529993000,4.5],[1783529336000,4.4],[1783529012000,4.3],[1783528344000,4.25],[1783527706000,4.2],[1783525757000,4.25],[1783525446000,4.2]],"13":[[1783531361000,1.24],[1783531038000,1.21],[1783529993000,1.22],[1783529336000,1.24],[1783528670000,1.25],[1783527706000,1.26],[1783525757000,1.25],[1783525446000,1.26],[1783524791000,1.25],[1783524168000,1.26],[1783523846000,1.27]],"14":[[1783531361000,4.13],[1783531038000,3.72],[1783529993000,3.62],[1783529336000,3.45],[1783528670000,3.38],[1783527706000,3.32],[1783525757000,3.38],[1783525446000,3.32],[1783524791000,3.38],[1783524168000,3.32],[1783523846000,3.24]],"15":[[1783531361000,1.605],[1783531038000,1.57],[1783530704000,1.58],[1783530353000,1.59],[1783529993000,1.6],[1783529664000,1.615],[1783529012000,1.63],[1783528344000,1.65],[1783527706000,1.66],[1783525757000,1.65],[1783525446000,1.66]],"16":[[1783531361000,2.36],[1783531038000,2.33],[1783530704000,2.31],[1783530353000,2.29],[1783529993000,2.27],[1783529664000,2.24],[1783529336000,2.23],[1783529012000,2.21],[1783525446000,2.16],[1783524791000,2.19],[1783523846000,2.15]],"17":[[1783531361000,1.936],[1783531038000,1.88],[1783530353000,1.909],[1783529993000,1.92],[1783529336000,1.96],[1783529012000,1.99],[1783525757000,2.02],[1783525446000,2.04],[1783524791000,2],[1783523846000,2.06],[1783519912000,2.13]],"18":[[1783531361000,1.885],[1783531038000,1.78],[1783530704000,1.76],[1783530353000,1.75],[1783529993000,1.74],[1783529336000,1.71],[1783529012000,1.69],[1783525757000,1.666],[1783525446000,1.65],[1783525115000,1.67],[1783524791000,1.68]],"19":[[1783531361000,2.405],[1783530704000,2.375],[1783529993000,2.42],[1783529336000,2.46],[1783529012000,2.49],[1783528670000,2.52],[1783527706000,2.56],[1783526069000,2.52],[1783525446000,2.56],[1783524791000,2.52],[1783523846000,2.59]],"20":[[1783531361000,1.584],[1783530704000,1.46],[1783529993000,1.444],[1783529336000,1.43],[1783529012000,1.42],[1783528670000,1.41],[1783527706000,1.4],[1783526069000,1.41],[1783525446000,1.4],[1783524791000,1.41],[1783523846000,1.39]],"21":[[1783531361000,3.62],[1783531038000,3.5],[1783529993000,3.58],[1783529336000,3.8],[1783529012000,3.88],[1783528670000,3.96],[1783528344000,3.98],[1783527706000,4],[1783527391000,3.94],[1783525757000,3.96],[1783525446000,4]],"22":[[1783531361000,1.296],[1783531038000,1.22],[1783529993000,1.21],[1783529012000,1.18],[1783525446000,1.168],[1783524791000,1.179],[1783523846000,1.163],[1783510973000,1.147],[1783507585000,1.131],[1783493328000,1.121],[1783488999000,1.142]],"23":[[1783531361000,4.55],[1783531038000,4.25],[1783530704000,4.3],[1783530353000,4.33],[1783529993000,4.4],[1783529336000,4.5],[1783529012000,4.6],[1783527706000,4.7],[1783527391000,4.65],[1783525757000,4.7],[1783525446000,4.75]],"24":[[1783531361000,1.21],[1783529993000,1.141],[1783524791000,1.126],[1783523846000,1.115],[1783510973000,1.104],[1783493328000,1.084],[1783488999000,1.1],[1783416084000,1.063],[1783376935000,1.048],[1783369163000,1.058],[1783358385000,1.042]],"25":[[1783531361000,7.6],[1783531038000,7.5],[1783530353000,7.7],[1783529993000,7.8],[1783529336000,8.1],[1783529012000,8.3],[1783528344000,8.5],[1783527706000,8.6],[1783525757000,8.5],[1783525446000,8.6],[1783525115000,8.4]],"26":[[1783531361000,1.088],[1783530353000,1.025],[1783524791000,1.015],[1783519912000,1.003],[1783514288000,1.04],[1783512976000,1.05],[1783510973000,1.003],[1783358385000,1.03],[1783352946000,1.05],[1783348345000,1.07],[1783347031000,1.06]],"27":[[1783531361000,8.51],[1783531038000,8.3],[1783530704000,8.4],[1783529993000,8.5],[1783529336000,8.8],[1783529012000,9],[1783528670000,9.2],[1783527706000,9.3],[1783525757000,9.2],[1783525446000,9.3],[1783525115000,9.1]],"28":[[1783531361000,1.07],[1783530353000,1.013],[1783525757000,1.003],[1783525446000,1.02],[1783524791000,1.005],[1783521531000,1.02],[1783514288000,1.01],[1783510973000,1.02],[1783361975000,1.04],[1783358385000,1.071],[1783352946000,1.02]],"29":[[1783531361000,1.22],[1783530353000,1.183],[1783529336000,1.2],[1783527706000,1.21],[1783526711000,1.2],[1783525446000,1.21],[1783524791000,1.198],[1783523846000,1.21],[1783522502000,1.23],[1783521531000,1.22],[1783520560000,1.23]],"30":[[1783531361000,4.4],[1783531038000,4.2],[1783530353000,4.15],[1783529993000,4.05],[1783529664000,3.95],[1783529336000,3.94],[1783527706000,3.84],[1783526711000,3.94],[1783525446000,3.84],[1783525115000,3.94],[1783524791000,3.95]],"31":[[1783531361000,1.42],[1783530704000,1.38],[1783530353000,1.39],[1783529993000,1.41],[1783529336000,1.42],[1783527391000,1.43],[1783526711000,1.42],[1783525446000,1.43],[1783524791000,1.42],[1783523846000,1.44],[1783522502000,1.49]],"32":[[1783531361000,2.925],[1783531038000,2.89],[1783530704000,2.85],[1783530353000,2.81],[1783529993000,2.73],[1783529336000,2.69],[1783527391000,2.66],[1783526711000,2.69],[1783525446000,2.66],[1783524791000,2.69],[1783523846000,2.62]],"33":[[1783531361000,2.125],[1783531038000,2.05],[1783530353000,2.06],[1783529993000,2.11],[1783529664000,2.13],[1783528344000,2.14],[1783527706000,2.16],[1783525757000,2.14],[1783525446000,2.16],[1783525115000,2.14],[1783524791000,2.13]],"34":[[1783531361000,1.736],[1783531038000,1.72],[1783530353000,1.71],[1783529993000,1.68],[1783528344000,1.66],[1783527706000,1.65],[1783525757000,1.66],[1783525446000,1.65],[1783524791000,1.666],[1783523846000,1.64],[1783522502000,1.6]],"35":[[1783531361000,3.54],[1783530704000,3.4],[1783530353000,3.48],[1783529993000,3.54],[1783529336000,3.62],[1783527706000,3.72],[1783526711000,3.62],[1783525446000,3.72],[1783524791000,3.62],[1783524473000,3.72],[1783523846000,3.8]],"36":[[1783531361000,1.31],[1783530704000,1.28],[1783530353000,1.27],[1783529993000,1.26],[1783529336000,1.25],[1783527706000,1.24],[1783526711000,1.25],[1783525446000,1.24],[1783524791000,1.25],[1783524473000,1.24],[1783523846000,1.23]],"37":[[1783531361000,4.89],[1783531038000,4.45],[1783530353000,4.5],[1783529993000,4.65],[1783529336000,4.75],[1783528344000,4.8],[1783527706000,4.85],[1783527391000,4.8],[1783526711000,4.75],[1783525757000,4.8],[1783525446000,4.85]],"38":[[1783531361000,1.185],[1783530704000,1.157],[1783529993000,1.146],[1783523846000,1.132],[1783520560000,1.116],[1783517943000,1.106],[1783515938000,1.089],[1783515572000,1.105],[1783497091000,1.089],[1783493328000,1.111],[1783488999000,1.134]],"39":[[1783531361000,10.6],[1783530704000,9.8],[1783530353000,10],[1783529993000,10.5]],"40":[[1783531361000,1.045],[1783529993000,1.002]],"51":[[1783531361000,1.2],[1783529993000,1.168],[1783529012000,1.18],[1783522502000,1.192],[1783522182000,1.21],[1783520560000,1.192],[1783516284000,1.177],[1783515572000,1.188],[1783510973000,1.174],[1783507585000,1.197],[1783497091000,1.21]],"52":[[1783531361000,4.71],[1783531038000,4.33],[1783530704000,4.3],[1783530353000,4.25],[1783529993000,4.33],[1783529336000,4.25],[1783529012000,4.2],[1783528344000,4.1],[1783527706000,4.05],[1783527391000,4.1],[1783526711000,4.05]],"53":[[1783531361000,1.33],[1783530704000,1.35],[1783530353000,1.36],[1783529993000,1.35],[1783529336000,1.363],[1783529012000,1.38],[1783528670000,1.39],[1783527706000,1.4],[1783527391000,1.39],[1783525446000,1.4],[1783524791000,1.39]],"54":[[1783531361000,3.385],[1783530704000,2.98],[1783530353000,2.94],[1783529993000,2.98],[1783529664000,2.94],[1783529336000,2.92],[1783529012000,2.85],[1783528670000,2.81],[1783527706000,2.77],[1783527391000,2.81],[1783525446000,2.77]],"55":[[1783531361000,1.99],[1783530704000,2.01],[1783530353000,2.02],[1783529993000,2],[1783529336000,2.02],[1783529012000,2.05],[1783525115000,2.08],[1783524791000,2.06],[1783522502000,2.11],[1783521531000,2.14],[1783520560000,2.11]],"56":[[1783531361000,1.835],[1783531038000,1.76],[1783530704000,1.75],[1783530353000,1.74],[1783529993000,1.76],[1783529336000,1.74],[1783529012000,1.72],[1783528670000,1.7],[1783527706000,1.69],[1783527391000,1.7],[1783525446000,1.69]],"57":[[1783531361000,3.385],[1783531038000,3.2],[1783530353000,3.26],[1783529993000,3.2],[1783529336000,3.32],[1783529012000,3.4],[1783528344000,3.48],[1783527706000,3.54],[1783527391000,3.48],[1783526711000,3.54],[1783525757000,3.48]],"58":[[1783531361000,1.33],[1783531038000,1.31],[1783530353000,1.3],[1783529993000,1.31],[1783529336000,1.29],[1783529012000,1.28],[1783528344000,1.27],[1783527706000,1.26],[1783527391000,1.27],[1783526711000,1.26],[1783525757000,1.27]],"59":[[1783531361000,4.55],[1783531038000,4.25],[1783530704000,4.3],[1783530353000,4.33],[1783529993000,4.25],[1783529664000,4.35],[1783529336000,4.4],[1783529012000,4.45],[1783528670000,4.55],[1783527706000,4.6],[1783527391000,4.55]],"60":[[1783531361000,1.21],[1783529993000,1.174],[1783529012000,1.159],[1783520560000,1.146],[1783516284000,1.161],[1783515572000,1.149],[1783510973000,1.168],[1783507585000,1.143],[1783497091000,1.132],[1783488999000,1.121],[1783416084000,1.087]],"61":[[1783531361000,8.89],[1783531038000,9.2],[1783530704000,9.3],[1783530353000,9.4],[1783529993000,9.1],[1783529664000,9.4],[1783529336000,9.5],[1783529012000,9.8],[1783527391000,10.2],[1783526711000,10.5],[1783525757000,10.2]],"62":[[1783531361000,1.064],[1783509306000,1.003],[1783348089000,1.08],[1783345230000,1.011],[1783343365000,1.033],[1783343088000,1.15],[1783339055000,1.16],[1783338799000,1.15]],"63":[[1783355464000,8.8],[1783348089000,6.7],[1783343088000,5.1],[1783340547000,5],[1783339308000,4.9],[1783338799000,5.1]],"64":[[1783355464000,1.02],[1783348089000,1.06],[1783338799000,1.12]],"73":[[1783531361000,1.96],[1783530353000,1.9],[1783529336000,1.95],[1783529012000,1.92],[1783523846000,1.909],[1783522502000,1.97],[1783522182000,1.909],[1783521531000,1.92],[1783520882000,1.952],[1783520560000,1.97],[1783519912000,2.08]],"74":[[1783531361000,1.275],[1783530353000,1.189],[1783529993000,1.21],[1783529012000,1.191],[1783523846000,1.181],[1783522502000,1.194],[1783521531000,1.182],[1783520560000,1.194],[1783519912000,1.23],[1783517943000,1.22],[1783516284000,1.24]],"75":[[1783530353000,4],[1783529012000,4.2],[1783527391000,4.15],[1783526711000,4.1],[1783523846000,4.15],[1783522502000,4.4],[1783522182000,4.2],[1783521531000,4.25],[1783520560000,4.4],[1783519912000,4.8],[1783517943000,4.65]],"76":[[1783531361000,1.185],[1783522502000,1.125],[1783522182000,1.115],[1783520560000,1.125],[1783517943000,1.136],[1783516284000,1.149],[1783515572000,1.134],[1783510973000,1.152],[1783509306000,1.136],[1783497091000,1.121],[1783493328000,1.105]],"77":[[1783531361000,5.08],[1783530353000,4.9],[1783529012000,5.1],[1783527391000,5.05],[1783526711000,5],[1783525115000,5.05],[1783524791000,5],[1783523846000,5.1],[1783522502000,5.35],[1783522182000,5.15],[1783521531000,5.2]],"78":[[1783531361000,1.056],[1783530704000,1.002],[1783530353000,1.03],[1783529012000,1.002],[1783521531000,1.03],[1783520560000,1.05],[1783515572000,1.004],[1783510973000,1.015],[1783505296000,1.001],[1783359283000,1.03],[1783358385000,1.02]],"79":[[1783531361000,10.1],[1783530704000,8.2],[1783521531000,8.8],[1783359283000,10],[1783358694000,8.3],[1783358385000,9.6]],"80":[[1783531361000,1.045],[1783530704000,1.03],[1783521531000,1.01],[1783514288000,1.03],[1783510973000,1.003],[1783359283000,1.02],[1783358385000,1.01],[1783355464000,1.04],[1783353529000,1.06],[1783353231000,1.013],[1783345230000,1.029]],"81":[[1783530704000,9.2],[1783521531000,9.8],[1783358694000,9.3]],"82":[[1783344432000,1.02],[1783343365000,1.03],[1783342818000,1.04],[1783339802000,1.002],[1783338799000,1.04]],"84":[[1783352946000,1.03],[1783348345000,1.01],[1783347031000,1.02],[1783344432000,1.01],[1783343365000,1.02],[1783338799000,1.03]],"86":[[1783531361000,1.86],[1783530353000,1.83],[1783529336000,1.79],[1783529012000,1.81],[1783528670000,1.82],[1783524473000,1.83],[1783523846000,1.82],[1783522502000,1.77],[1783522182000,1.82],[1783521531000,1.81],[1783520882000,1.78]],"87":[[1783531361000,1.255],[1783530353000,1.168],[1783523846000,1.156],[1783522502000,1.138],[1783521531000,1.149],[1783520560000,1.138],[1783517943000,1.125],[1783515938000,1.115],[1783515572000,1.126],[1783514288000,1.112],[1783512976000,1.1]],"88":[[1783531361000,3.8],[1783530704000,3.76],[1783530353000,3.78],[1783529993000,3.58],[1783529664000,3.7],[1783529336000,3.72],[1783529012000,3.76],[1783528670000,3.84],[1783527706000,3.85],[1783527391000,3.84],[1783526711000,3.88]],"89":[[1783531361000,1.175],[1783531038000,1.111],[1783523846000,1.101],[1783520560000,1.089],[1783509306000,1.071],[1783497091000,1.081],[1783493328000,1.095],[1783450973000,1.112],[1783416084000,1.102],[1783376935000,1.115],[1783361388000,1.104]],"90":[[1783531361000,4.89],[1783530353000,4.65],[1783529993000,4.55],[1783529336000,4.6],[1783529012000,4.65],[1783525115000,4.75],[1783524791000,4.7],[1783523846000,4.75],[1783522502000,4.65],[1783522182000,4.8],[1783521531000,4.75]],"91":[[1783531361000,1.056],[1783530704000,1.03],[1783521531000,1.02],[1783359283000,1.01],[1783358694000,1.03],[1783358385000,1.01]],"92":[[1783531361000,10.1],[1783530704000,9.3],[1783530353000,8.5],[1783529993000,9],[1783529664000,9.1],[1783529336000,9.2],[1783529012000,9.3],[1783521531000,8.5],[1783520560000,7.1],[1783519912000,8.7],[1783517943000,9]],"93":[[1783530704000,1.02],[1783521531000,1.01],[1783358694000,1.02]],"94":[[1783531361000,11.2],[1783530704000,8.4],[1783521531000,9.5],[1783514288000,8.1],[1783512976000,9.1],[1783359283000,9.2],[1783358385000,10],[1783355464000,7.5],[1783353529000,6.7],[1783353231000,8.5],[1783352681000,7.9]],"96":[[1783344432000,11],[1783343365000,10],[1783342818000,9.1],[1783340803000,9.2],[1783339802000,9.3],[1783339308000,9.1],[1783338799000,9.6]],"98":[[1783352946000,13.5],[1783344432000,12],[1783343365000,11],[1783339308000,10],[1783338799000,10.5]],"99":[[1783531361000,1.54],[1783531038000,1.47],[1783530704000,1.48],[1783529993000,1.49],[1783529336000,1.5],[1783529012000,1.51],[1783528344000,1.52],[1783527706000,1.53],[1783525757000,1.52],[1783525446000,1.53],[1783525115000,1.52]],"100":[[1783531361000,2.515],[1783531038000,2.503],[1783530704000,2.472],[1783529993000,2.441],[1783529336000,2.415],[1783529012000,2.39],[1783528344000,2.368],[1783527706000,2.347],[1783525757000,2.368],[1783525446000,2.347],[1783525115000,2.368]],"101":[[1783531361000,4.84],[1783530353000,4.33],[1783529993000,4.2],[1783528670000,4],[1783526711000,4.2],[1783525115000,4],[1783520882000,4.2],[1783520560000,4.3],[1783512976000,4.33],[1783511312000,4.3],[1783497724000,4.2]],"102":[[1783488999000,1.172],[1783358385000,1.159],[1783353231000,1.147],[1783338799000,1.134]],"103":[[1783531361000,4.8],[1783523511000,5],[1783522502000,5.25],[1783522182000,5.1],[1783521531000,5.15],[1783520560000,5.25],[1783519912000,5.5],[1783517943000,5.35],[1783516284000,5.5],[1783497724000,5],[1783488999000,4.8]],"104":[[1783531361000,1.15],[1783529993000,1.105],[1783520560000,1.115],[1783516284000,1.102],[1783515572000,1.112],[1783510973000,1.097],[1783509306000,1.107],[1783497091000,1.119],[1783488999000,1.136],[1783416084000,1.156],[1783371999000,1.175]],"105":[[1783531361000,4.5],[1783528670000,4.8],[1783523511000,4.6],[1783516284000,4.2],[1783514288000,4.33],[1783512976000,4.3],[1783497724000,4.33],[1783497395000,4.5],[1783497091000,4.55],[1783493328000,4.75],[1783444973000,4.8]],"106":[[1783531361000,1.16],[1783530353000,1.121],[1783523846000,1.131],[1783520560000,1.144],[1783510973000,1.165],[1783497091000,1.153],[1783444973000,1.132],[1783418414000,1.143],[1783376935000,1.133],[1783361388000,1.143],[1783361090000,1.13]],"107":[[1783531361000,1.82],[1783530704000,1.77],[1783525115000,1.85],[1783521531000,1.93],[1783519261000,1.95],[1783514288000,1.96],[1783510973000,1.93],[1783494884000,2.05],[1783494251000,2.07],[1783444664000,2.05],[1783444344000,2.07]],"108":[[1783531361000,1.88],[1783530704000,1.94],[1783521531000,1.77],[1783514288000,1.75],[1783510973000,1.77],[1783358385000,1.67],[1783352946000,1.78],[1783352406000,1.75],[1783348345000,1.74],[1783347031000,1.7],[1783344432000,1.61]],"109":[[1783531361000,6.2],[1783530704000,6.5],[1783524168000,6.4],[1783523846000,6.35],[1783523164000,6.4],[1783522182000,6.25],[1783521531000,6.4],[1783521205000,6.25],[1783520882000,6.5],[1783519912000,6.25],[1783519261000,6.5]],"110":[[1783531361000,1.09],[1783530704000,1.06],[1783510973000,1.08],[1783359283000,1.09],[1783358385000,1.1],[1783355464000,1.08],[1783348345000,1.07],[1783347031000,1.06],[1783344432000,1.07],[1783338799000,1.06]],"111":[[1783530704000,2.5],[1783521531000,2.8],[1783514288000,2.9],[1783510973000,2.8],[1783358385000,3.1],[1783355464000,2.8],[1783352946000,2.75],[1783348345000,2.8],[1783347031000,2.9],[1783344432000,3.3],[1783343365000,2.9]],"112":[[1783530704000,1.47],[1783521531000,1.38],[1783514288000,1.36],[1783510973000,1.38],[1783358385000,1.32],[1783355464000,1.38],[1783352946000,1.39],[1783348345000,1.38],[1783347031000,1.35],[1783344432000,1.29],[1783343365000,1.35]],"113":[[1783531361000,3.15],[1783531038000,3.2],[1783530704000,3.14],[1783529993000,3.1],[1783529336000,3.08],[1783528670000,3.1],[1783528024000,3.08],[1783525757000,3.1],[1783525115000,3.08],[1783524168000,3.1],[1783523846000,3.08]],"114":[[1783530704000,1.3],[1783514288000,1.32],[1783510973000,1.31],[1783358385000,1.33],[1783352946000,1.31],[1783344432000,1.29],[1783343365000,1.28],[1783339308000,1.27],[1783338799000,1.28]],"115":[[1783530704000,2.1],[1783521531000,1.97],[1783514288000,2.06],[1783510973000,2.1],[1783359283000,1.96],[1783358694000,1.84],[1783358385000,1.88],[1783355464000,2.12],[1783352946000,2.2],[1783352406000,2.3],[1783348345000,2.34]],"116":[[1783530704000,1.65],[1783521531000,1.74],[1783514288000,1.68],[1783510973000,1.65],[1783359283000,1.75],[1783358694000,1.86],[1783358385000,1.82],[1783355464000,1.64],[1783352946000,1.6],[1783352406000,1.54],[1783348345000,1.53]],"117":[[1783530704000,2.07],[1783521531000,1.96],[1783514288000,1.93],[1783358694000,1.9],[1783358385000,1.86],[1783355464000,1.94],[1783352946000,1.92],[1783348345000,1.9],[1783347031000,1.92],[1783344432000,1.9],[1783343365000,1.93]],"118":[[1783530704000,1.67],[1783521531000,1.75],[1783514288000,1.78],[1783510973000,1.79],[1783359283000,1.81],[1783358694000,1.79],[1783358385000,1.84],[1783355464000,1.77],[1783352946000,1.78],[1783352406000,1.8],[1783348345000,1.79]],"119":[[1783531361000,3.65],[1783530353000,3.56],[1783529993000,3.72],[1783527391000,3.74],[1783526711000,3.72],[1783525446000,3.74],[1783524791000,3.72],[1783523846000,3.74],[1783522502000,3.98],[1783521531000,3.84],[1783521205000,3.96]],"120":[[1783531361000,1.25],[1783530353000,1.24],[1783523846000,1.22],[1783522502000,1.196],[1783521531000,1.21],[1783520560000,1.195],[1783517943000,1.183],[1783516284000,1.168],[1783515572000,1.183],[1783509306000,1.168],[1783497091000,1.179]],"121":[[1783531361000,5.6],[1783531038000,6.95],[1783530704000,6.9],[1783530353000,6.85],[1783529993000,7],[1783529336000,6.85],[1783529012000,6.75],[1783528670000,6.6],[1783527706000,6.55],[1783527391000,6.6],[1783525446000,6.55]],"122":[[1783531361000,1.11],[1783529993000,1.059],[1783515572000,1.07],[1783510973000,1.06],[1783507585000,1.071],[1783488999000,1.082],[1783416084000,1.102],[1783371999000,1.117],[1783369163000,1.107],[1783359283000,1.123],[1783358694000,1.136]],"127":[[1783531361000,2.7],[1783531038000,2.64],[1783530353000,2.68],[1783529336000,2.76],[1783527706000,2.8],[1783525757000,2.76],[1783525446000,2.8],[1783524791000,2.76],[1783523846000,2.83],[1783522502000,2.93],[1783521531000,2.88]],"128":[[1783531361000,1.4],[1783531038000,1.41],[1783530353000,1.4],[1783524791000,1.38],[1783523846000,1.363],[1783522502000,1.34],[1783521531000,1.35],[1783520560000,1.333],[1783519912000,1.31],[1783517943000,1.32],[1783516284000,1.3]],"129":[[1783531361000,3.15],[1783531038000,3.24],[1783530353000,3.2],[1783529993000,3.14],[1783529012000,3.08],[1783528670000,3.04],[1783527706000,2.98],[1783527391000,3.04],[1783526711000,2.98],[1783525757000,3.04],[1783525446000,2.98]],"130":[[1783531361000,1.3],[1783530353000,1.29],[1783529993000,1.3],[1783529012000,1.31],[1783528670000,1.32],[1783527706000,1.33],[1783527391000,1.32],[1783526711000,1.33],[1783525757000,1.32],[1783525446000,1.33],[1783524791000,1.32]],"131":[[1783531361000,3.2],[1783530353000,3.4],[1783529993000,3.34],[1783529336000,3.4],[1783529012000,3.48],[1783525115000,3.56],[1783524791000,3.48],[1783523846000,3.56],[1783522502000,3.48],[1783522182000,3.64],[1783520560000,3.56]],"132":[[1783531361000,1.3],[1783530353000,1.26],[1783529993000,1.27],[1783529336000,1.26],[1783529012000,1.25],[1783525115000,1.24],[1783524791000,1.25],[1783523846000,1.24],[1783522502000,1.25],[1783522182000,1.23],[1783520560000,1.24]],"133":[[1783531361000,6],[1783531038000,6.75],[1783530353000,6.65],[1783529993000,6.55],[1783529336000,6.45],[1783529012000,6.4],[1783527706000,6.35],[1783525757000,6.4],[1783525446000,6.3],[1783525115000,6.4],[1783524791000,6.45]],"134":[[1783531361000,1.09],[1783524791000,1.073],[1783520560000,1.086],[1783502649000,1.098],[1783493328000,1.088],[1783488999000,1.075],[1783369446000,1.091],[1783367631000,1.101],[1783361090000,1.091],[1783359573000,1.103],[1783358694000,1.09]],"139":[[1783531361000,2.5],[1783530353000,2.58],[1783529993000,2.55],[1783529336000,2.61],[1783529012000,2.64],[1783525115000,2.68],[1783524791000,2.64],[1783522502000,2.72],[1783521531000,2.76],[1783520560000,2.72],[1783519912000,2.61]],"140":[[1783531361000,1.48],[1783530353000,1.43],[1783529993000,1.44],[1783529336000,1.42],[1783529012000,1.41],[1783525115000,1.4],[1783524791000,1.41],[1783522502000,1.39],[1783521531000,1.38],[1783520560000,1.39],[1783519912000,1.42]],"141":[[1783531361000,3.25],[1783531038000,3.2],[1783530353000,3.14],[1783529993000,3.08],[1783529336000,3.04],[1783528344000,2.98],[1783527706000,2.96],[1783525757000,2.98],[1783525446000,2.96],[1783524791000,2.98],[1783523846000,2.93]],"142":[[1783531361000,1.3],[1783531038000,1.29],[1783530353000,1.3],[1783529993000,1.31],[1783529336000,1.32],[1783524791000,1.33],[1783523846000,1.34],[1783520560000,1.363],[1783514288000,1.38],[1783510973000,1.39],[1783509306000,1.41]],"143":[[1783531361000,3.184],[1783531038000,3.02],[1783530704000,3.04],[1783530353000,3.02],[1783529012000,3.125],[1783527391000,3.1],[1783526711000,3.08],[1783523846000,3.1],[1783522502000,3.22],[1783522182000,3.125],[1783521531000,3.15]],"144":[[1783531361000,2.98],[1783531038000,2.89],[1783530704000,2.88],[1783530353000,2.89],[1783529993000,2.86],[1783529336000,2.89],[1783529012000,2.91],[1783527391000,2.94],[1783526711000,2.96],[1783524791000,2.93],[1783523846000,2.96]],"145":[[1783531361000,2.515],[1783531038000,2.31],[1783530353000,2.3],[1783529993000,2.27],[1783529012000,2.24],[1783525115000,2.23],[1783524791000,2.24],[1783523846000,2.22],[1783519912000,2.2],[1783517943000,2.22],[1783515572000,2.21]],"146":[[1783531361000,1.395],[1783530353000,1.31],[1783529993000,1.32],[1783529012000,1.31],[1783523846000,1.3],[1783522502000,1.31],[1783521531000,1.3],[1783520560000,1.31],[1783517943000,1.33],[1783516284000,1.34],[1783515938000,1.33]],"147":[[1783531361000,1.355],[1783530353000,1.285],[1783527391000,1.27],[1783526711000,1.28],[1783523846000,1.27],[1783522502000,1.25],[1783521531000,1.27],[1783520882000,1.26],[1783520560000,1.25],[1783519912000,1.24],[1783517943000,1.25]],"148":[[1783531361000,1.525],[1783530353000,1.48],[1783529993000,1.5],[1783524791000,1.51],[1783523846000,1.52],[1783519912000,1.53],[1783514288000,1.52],[1783510973000,1.533],[1783509306000,1.56],[1783507585000,1.55],[1783493328000,1.56]],"149":[[1783531361000,1.275],[1783531038000,1.24],[1783530704000,1.25],[1783529993000,1.26],[1783529336000,1.27],[1783523846000,1.285],[1783519912000,1.3],[1783517943000,1.29],[1783512976000,1.3],[1783510973000,1.31],[1783509306000,1.33]],"150":[[1783531361000,3.8],[1783531038000,3.44],[1783530704000,3.5],[1783529993000,3.42],[1783529336000,3.35],[1783524791000,3.28],[1783523846000,3.25],[1783519912000,3.16],[1783517943000,3.22],[1783512976000,3.16],[1783510973000,3.1]],"151":[[1783531361000,1.55],[1783531038000,1.52],[1783530353000,1.55],[1783529993000,1.57],[1783529336000,1.59],[1783529012000,1.6],[1783527706000,1.62],[1783527391000,1.61],[1783525446000,1.62],[1783525115000,1.61],[1783524791000,1.6]],"152":[[1783531361000,2.485],[1783530353000,2.33],[1783529993000,2.29],[1783529336000,2.25],[1783529012000,2.23],[1783528344000,2.2],[1783527706000,2.19],[1783525757000,2.2],[1783525446000,2.19],[1783525115000,2.21],[1783524791000,2.23]],"153":[[1783531361000,2.37],[1783531038000,2.33],[1783530353000,2.32],[1783529993000,2.34],[1783529336000,2.36],[1783529012000,2.39],[1783525757000,2.41],[1783525446000,2.44],[1783525115000,2.41],[1783524791000,2.39],[1783523846000,2.44]],"154":[[1783531361000,1.6],[1783531038000,1.55],[1783530353000,1.53],[1783529993000,1.52],[1783529336000,1.51],[1783529012000,1.5],[1783525757000,1.49],[1783525446000,1.48],[1783525115000,1.49],[1783524791000,1.5],[1783523846000,1.48]],"155":[[1783531361000,4.4],[1783531038000,4.3],[1783530704000,4.25],[1783530353000,4.3],[1783529993000,4.33],[1783529336000,4.45],[1783529012000,4.5],[1783528344000,4.6],[1783527706000,4.65],[1783525757000,4.6],[1783525446000,4.65]],"156":[[1783531361000,1.22],[1783531038000,1.175],[1783529993000,1.155],[1783524791000,1.141],[1783523846000,1.131],[1783510973000,1.12],[1783493328000,1.103],[1783488999000,1.116],[1783454618000,1.091],[1783369163000,1.08],[1783358385000,1.067]],"157":[[1783531361000,5.81],[1783530704000,5.35],[1783530353000,5.4],[1783529993000,5.45],[1783529336000,5.55],[1783529012000,5.65],[1783527706000,5.75],[1783527391000,5.7],[1783525757000,5.75],[1783525446000,5.8],[1783525115000,5.7]],"158":[[1783531361000,1.144],[1783531038000,1.098],[1783529993000,1.085],[1783524168000,1.071],[1783488999000,1.061],[1783369730000,1.04],[1783358385000,1.029],[1783347554000,1.049],[1783345230000,1.038],[1783343365000,1.054],[1783343088000,1.067]],"159":[[1783531361000,1.95],[1783531038000,1.85],[1783530353000,1.86],[1783529993000,1.89],[1783529336000,1.9],[1783525115000,1.92],[1783524791000,1.9],[1783523846000,1.93],[1783522502000,1.98],[1783521531000,1.95],[1783520560000,1.98]],"160":[[1783531361000,1.87],[1783531038000,1.83],[1783530353000,1.82],[1783529993000,1.79],[1783529336000,1.78],[1783525115000,1.77],[1783524791000,1.78],[1783523846000,1.76],[1783522502000,1.72],[1783521531000,1.74],[1783520560000,1.72]],"161":[[1783531361000,4.13],[1783531038000,3.92],[1783530353000,4.05],[1783529993000,4.2],[1783529012000,4.3],[1783527706000,4.33],[1783525757000,4.3],[1783525446000,4.33],[1783524791000,4.3],[1783523846000,4.4],[1783522502000,4.65]],"162":[[1783531361000,1.24],[1783531038000,1.21],[1783530353000,1.198],[1783529993000,1.185],[1783523846000,1.171],[1783520882000,1.154],[1783517943000,1.144],[1783497091000,1.134],[1783493328000,1.146],[1783488999000,1.17],[1783369163000,1.139]],"163":[[1783531361000,6.45],[1783530704000,5.95],[1783530353000,6],[1783529993000,6.2],[1783529012000,6.3],[1783527706000,6.35],[1783525757000,6.3],[1783525446000,6.35],[1783524791000,6.3],[1783523846000,6.4],[1783522502000,6.75]],"164":[[1783531361000,1.12],[1783530704000,1.094],[1783524791000,1.084],[1783520560000,1.071],[1783512976000,1.057],[1783493328000,1.067],[1783488999000,1.08],[1783358694000,1.063],[1783355464000,1.049],[1783352946000,1.06],[1783348345000,1.05]],"169":[[1783531361000,1.87],[1783531038000,1.83],[1783529993000,1.84],[1783529336000,1.85],[1783529012000,1.86],[1783525757000,1.88],[1783525446000,1.89],[1783524791000,1.87],[1783522502000,1.89],[1783522182000,1.92],[1783521531000,1.9]],"170":[[1783531361000,1.952],[1783531038000,1.85],[1783529993000,1.84],[1783529336000,1.83],[1783529012000,1.82],[1783525757000,1.8],[1783525446000,1.79],[1783525115000,1.8],[1783524791000,1.81],[1783522502000,1.79],[1783522182000,1.77]],"171":[[1783531361000,3.8],[1783529993000,3.82],[1783529336000,3.92],[1783529012000,4.05],[1783525757000,4.15],[1783525446000,4.2],[1783524791000,4.1],[1783522502000,4.2],[1783521531000,4.3],[1783520560000,4.2],[1783519912000,3.92]],"172":[[1783531361000,1.275],[1783529993000,1.22],[1783529336000,1.21],[1783524791000,1.196],[1783520560000,1.186],[1783519912000,1.21],[1783517943000,1.195],[1783516284000,1.21],[1783515572000,1.192],[1783514288000,1.21],[1783512976000,1.22]],"173":[[1783531361000,6.11],[1783530704000,5.75],[1783530353000,5.85],[1783529993000,5.75],[1783529664000,5.85],[1783529336000,5.9],[1783529012000,5.95],[1783525757000,6.1],[1783525446000,6.15],[1783524791000,6.05],[1783522502000,6.2]],"174":[[1783531361000,1.13],[1783529336000,1.097],[1783520560000,1.087],[1783510973000,1.098],[1783507585000,1.085],[1783488999000,1.073],[1783416084000,1.058],[1783360784000,1.048],[1783358694000,1.033],[1783358385000,1.046],[1783356006000,1.071]],"175":[[1783347031000,10.5],[1783344432000,11],[1783343365000,10],[1783339308000,9],[1783338799000,9.2]],"176":[[1783344432000,1.01],[1783343365000,1.02],[1783338799000,1.03]],"177":[[1783339308000,10.5],[1783338799000,11]],"178":[[1783338799000,1.01]],"179":[[1783531361000,1.965],[1783530353000,1.87],[1783529993000,1.92],[1783529336000,1.9],[1783529012000,1.89],[1783523846000,1.88],[1783522502000,1.93],[1783522182000,1.88],[1783521531000,1.89],[1783521205000,1.92],[1783520560000,1.93]],"180":[[1783531361000,1.075],[1783520560000,1.039],[1783510973000,1.051],[1783497091000,1.035],[1783488999000,1.024],[1783369730000,1.014],[1783359283000,1.004],[1783358694000,1.04],[1783358385000,1.009],[1783356006000,1.032],[1783353529000,1.048]],"181":[[1783531361000,9.17],[1783531038000,7.8],[1783530353000,7.9],[1783529664000,8.2],[1783529336000,8.3],[1783524791000,8.2],[1783523846000,8.3],[1783522502000,8.8],[1783522182000,8.4],[1783521531000,8.5],[1783521205000,8.7]],"182":[[1783531361000,1.056],[1783497091000,1.005],[1783359283000,1.04],[1783358385000,1.03],[1783353529000,1.007],[1783353231000,1.02],[1783345230000,1.031],[1783343893000,1.041],[1783343088000,1.051],[1783338799000,1.079]],"183":[[1783531361000,10.1],[1783531038000,9.3],[1783530353000,9.5],[1783529993000,9.8],[1783529336000,8.5],[1783529012000,8],[1783525757000,9.8],[1783525446000,10],[1783524791000,9.8],[1783524168000,7.9],[1783522824000,8]],"184":[[1783531361000,1.86],[1783531038000,1.83],[1783530704000,1.82],[1783530353000,1.83],[1783529993000,1.79],[1783529336000,1.8],[1783529012000,1.81],[1783527391000,1.82],[1783526384000,1.83],[1783523846000,1.82],[1783522502000,1.78]],"185":[[1783531361000,1.064],[1783530353000,1.035],[1783520560000,1.021],[1783509306000,1.011],[1783493328000,1.022],[1783488999000,1.032],[1783358385000,1.021],[1783353529000,1.004],[1783352946000,1.03],[1783348345000,1.02],[1783339308000,1.01]],"186":[[1783531361000,8.43],[1783530704000,7.4],[1783530353000,7.5],[1783529993000,7.3],[1783529336000,7.4],[1783529012000,7.5],[1783528670000,7.7],[1783527706000,7.8],[1783527391000,7.7],[1783525446000,7.8],[1783524791000,7.7]],"187":[[1783531361000,1.056],[1783529993000,1.002],[1783529012000,1.04],[1783524791000,1.002],[1783524473000,1.05],[1783521531000,1.04],[1783488999000,1.003],[1783358694000,1.04]],"188":[[1783531361000,10.1],[1783530353000,9],[1783529993000,8.8],[1783529336000,9],[1783529012000,9.1],[1783527391000,9.3],[1783526711000,9.5],[1783525115000,9.3],[1783524791000,9.2],[1783523846000,9.5],[1783522502000,9.2]],"189":[[1783531361000,3.8],[1783531038000,3.48],[1783529993000,3.56],[1783529012000,3.64],[1783527706000,3.74],[1783527391000,3.72],[1783525446000,3.74],[1783525115000,3.72],[1783524791000,3.64],[1783523846000,3.74],[1783517943000,3.84]],"190":[[1783531361000,1.275],[1783531038000,1.261],[1783529012000,1.241],[1783525446000,1.23],[1783524791000,1.241],[1783523846000,1.23],[1783517943000,1.22],[1783516284000,1.21],[1783510973000,1.22],[1783493328000,1.199],[1783491794000,1.21]],"191":[[1783531361000,3.1],[1783530704000,3.08],[1783529993000,3.04],[1783529336000,2.98],[1783529012000,2.93],[1783525115000,2.88],[1783524791000,2.93],[1783523846000,2.84],[1783517943000,2.76],[1783514288000,2.72],[1783510973000,2.76]],"192":[[1783531361000,1.32],[1783530704000,1.31],[1783529993000,1.32],[1783529336000,1.33],[1783529012000,1.34],[1783525115000,1.35],[1783524791000,1.34],[1783523846000,1.36],[1783517943000,1.38],[1783514288000,1.39],[1783510973000,1.38]],"193":[[1783531038000,2.64],[1783529993000,2.61],[1783529336000,2.55],[1783529012000,2.53],[1783525446000,2.49],[1783524791000,2.51],[1783523846000,2.46],[1783519912000,2.4],[1783517943000,2.375],[1783514288000,2.35],[1783510973000,2.375]],"194":[[1783531038000,1.41],[1783529993000,1.42],[1783529012000,1.444],[1783525446000,1.46],[1783524791000,1.45],[1783523846000,1.47],[1783519912000,1.49],[1783517943000,1.5],[1783514288000,1.51],[1783510973000,1.5],[1783510646000,1.52]],"195":[[1783531361000,4.2],[1783530353000,4.45],[1783529993000,4.55],[1783529012000,4.5],[1783523846000,4.45],[1783522502000,4.5],[1783521531000,4.45],[1783520560000,4.5],[1783519912000,4.65],[1783517943000,4.55],[1783516284000,4.65]],"196":[[1783531361000,1.18],[1783520560000,1.156],[1783509306000,1.145],[1783497091000,1.155],[1783488999000,1.168],[1783416084000,1.178],[1783371999000,1.188],[1783369730000,1.178],[1783359283000,1.188],[1783358694000,1.2],[1783358385000,1.188]],"197":[[1783531361000,2.85],[1783521531000,2.9],[1783514288000,3.2],[1783510973000,3.4],[1783359283000,3.1],[1783358694000,2.8],[1783358385000,3],[1783355464000,3.3],[1783352946000,3.6],[1783352406000,4.2],[1783348345000,4.1]],"198":[[1783521531000,1.35],[1783514288000,1.3],[1783510973000,1.27],[1783359283000,1.32],[1783358694000,1.38],[1783358385000,1.34],[1783355464000,1.29],[1783352946000,1.25],[1783347031000,1.19],[1783344432000,1.18],[1783343365000,1.17]],"199":[[1783531361000,6.5],[1783530353000,7.7],[1783529664000,8],[1783528670000,7.9],[1783524791000,7.8],[1783523846000,7.9],[1783522502000,8.2],[1783522182000,7.9],[1783521531000,8],[1783521205000,8.1],[1783520560000,8.2]],"200":[[1783531361000,1.08],[1783530353000,1.044],[1783497091000,1.033],[1783359573000,1.046],[1783358694000,1.056],[1783358385000,1.046],[1783356006000,1.035],[1783353529000,1.024],[1783353231000,1.012],[1783347554000,1.002]],"201":[[1783531361000,5.3],[1783530704000,5.2],[1783521531000,5.4],[1783514288000,6.2],[1783510973000,6.7],[1783359283000,6],[1783358694000,5.1],[1783358385000,5.7],[1783355464000,6.4],[1783352946000,7.3],[1783352406000,8.9]],"202":[[1783521531000,1.12],[1783514288000,1.09],[1783510973000,1.07],[1783359283000,1.09],[1783358694000,1.13],[1783358385000,1.1],[1783355464000,1.08],[1783352946000,1.06],[1783347031000,1.03],[1783339308000,1.02],[1783338799000,1.03]],"204":[[1783529336000,1.02],[1783527391000,1.03],[1783525757000,1.02],[1783525115000,1.03],[1783524791000,1.02],[1783519912000,1.03],[1783515938000,1.02],[1783515572000,1.03],[1783513303000,1.02],[1783488999000,1.01]],"205":[[1783531361000,4.3],[1783531038000,4.4],[1783530353000,4.35],[1783529012000,4.3],[1783527391000,4.33],[1783526711000,4.35],[1783524168000,4.33],[1783523846000,4.3],[1783522502000,4.25],[1783521531000,4.3],[1783520560000,4.25]],"206":[[1783531361000,1.18],[1783531038000,1.165],[1783520560000,1.175],[1783512976000,1.19],[1783502649000,1.18],[1783493328000,1.169],[1783491794000,1.159],[1783416084000,1.169],[1783361090000,1.157],[1783360784000,1.172],[1783359283000,1.162]],"207":[[1783530704000,2.8],[1783521531000,2.9],[1783514288000,2.65],[1783510973000,2.55],[1783359283000,2.75],[1783358694000,3.1],[1783358385000,2.9],[1783355464000,2.6],[1783352946000,2.48],[1783352406000,2.35],[1783348345000,2.33]],"208":[[1783530704000,1.38],[1783521531000,1.36],[1783514288000,1.42],[1783510973000,1.44],[1783359283000,1.39],[1783358694000,1.31],[1783358385000,1.36],[1783355464000,1.44],[1783352946000,1.48],[1783348345000,1.53],[1783347031000,1.55]],"209":[[1783531361000,6.2],[1783530353000,7.4],[1783529336000,7.3],[1783529012000,7.4],[1783527391000,7.5],[1783526711000,7.6],[1783523846000,7.5],[1783522502000,7.3],[1783521531000,7.5],[1783521205000,7.4],[1783520560000,7.3]],"210":[[1783531361000,1.09],[1783520560000,1.052],[1783512976000,1.065],[1783504337000,1.054],[1783493328000,1.044],[1783359573000,1.031],[1783358694000,1.021],[1783358385000,1.034],[1783356006000,1.053],[1783353529000,1.066],[1783353231000,1.083]],"211":[[1783531361000,4.8],[1783530704000,4.9],[1783521531000,5.2],[1783514288000,4.6],[1783510973000,4.3],[1783359283000,5],[1783358694000,6.1],[1783358385000,5.4],[1783355464000,4.3],[1783352946000,4],[1783348345000,3.5]],"212":[[1783531361000,1.15],[1783530704000,1.14],[1783521531000,1.12],[1783514288000,1.16],[1783510973000,1.18],[1783359283000,1.13],[1783358694000,1.09],[1783358385000,1.11],[1783355464000,1.18],[1783352946000,1.2],[1783348345000,1.25]],"213":[[1783349406000,11.2],[1783347554000,11],[1783345230000,10.7],[1783344432000,10.5],[1783343365000,10.2],[1783343088000,9.5],[1783342818000,8.1],[1783339802000,7.9],[1783339551000,8],[1783339055000,8.1],[1783338799000,8.2]],"214":[[1783514288000,1.03],[1783513303000,1.04],[1783511962000,1.02],[1783511312000,1.03],[1783497091000,1.02],[1783344432000,1.008],[1783343088000,1.018],[1783338799000,1.036],[1783081890000,1.001]],"219":[[1783388040000,4.8],[1783386168000,4.75],[1783384862000,4.8],[1783376935000,4.75],[1783376397000,4.85],[1783375285000,4.8],[1783374740000,4.85],[1783374469000,4.8],[1783371999000,4.85],[1783371718000,4.8],[1783371129000,4.75]],"220":[[1783369446000,1.14],[1783361388000,1.13],[1783361090000,1.14],[1783359283000,1.128],[1783358694000,1.138],[1783356006000,1.124],[1783353529000,1.109],[1783353231000,1.09],[1783348345000,1.078],[1783343088000,1.064],[1783340803000,1.039]],"221":[[1783416084000,4.75],[1783377728000,4.6],[1783376935000,4.8],[1783371129000,4.5],[1783370849000,4.75],[1783370013000,4.8],[1783361975000,5],[1783356006000,3.2],[1783355464000,4.3],[1783353818000,4.2],[1783353529000,4.25]],"222":[[1783416084000,1.128],[1783371718000,1.112],[1783369730000,1.124],[1783368862000,1.111],[1783361090000,1.101],[1783360784000,1.114],[1783359283000,1.102],[1783358694000,1.089],[1783358385000,1.112],[1783356006000,1.15],[1783353529000,1.174]],"223":[[1783416084000,4.2],[1783377728000,4.33],[1783376935000,4.2],[1783371129000,4.33],[1783370849000,4.2],[1783361975000,4],[1783361090000,4.45],[1783360784000,4.4],[1783359573000,4.45],[1783359283000,4.4],[1783358385000,4.45]],"224":[[1783358385000,1.159],[1783353231000,1.147],[1783338799000,1.134]],"225":[[1783531038000,8.8],[1783529993000,8.9],[1783529336000,9],[1783529012000,9.1],[1783528670000,9.2],[1783527706000,9.3],[1783525757000,9.2],[1783525446000,9.3],[1783525115000,9.2],[1783524791000,9.1],[1783523846000,9.3]],"226":[[1783523846000,1.02],[1783338799000,1.009]],"227":[[1783531038000,5.5],[1783530353000,5.45],[1783529993000,5.3],[1783529664000,5.25],[1783529336000,5.2],[1783529012000,5.15],[1783527706000,5.1],[1783527391000,5.15],[1783525757000,5.1],[1783525446000,5.05],[1783524791000,5.15]],"228":[[1783529993000,1.112],[1783523846000,1.126],[1783510973000,1.136],[1783493328000,1.149],[1783488999000,1.139],[1783369730000,1.161],[1783360784000,1.173],[1783358694000,1.183],[1783358385000,1.168],[1783356006000,1.138],[1783353231000,1.126]],"229":[[1783416084000,4.75],[1783377728000,4.6],[1783376935000,4.8],[1783371129000,4.5],[1783370849000,4.75],[1783370013000,4.8],[1783361975000,5],[1783356006000,3.2]],"230":[[1783388040000,4.8],[1783386168000,4.75],[1783384862000,4.8],[1783376935000,4.75],[1783376397000,4.85],[1783375285000,4.8],[1783374740000,4.85],[1783374469000,4.8],[1783371999000,4.85],[1783371718000,4.8],[1783371129000,4.75]],"231":[[1783531361000,2.89],[1783530353000,2.78],[1783529993000,2.81],[1783529336000,2.85],[1783528670000,2.83],[1783524791000,2.82],[1783523846000,2.83],[1783522502000,2.92],[1783522182000,2.85],[1783521531000,2.875],[1783520560000,2.92]],"232":[[1783531361000,2.685],[1783530353000,2.66],[1783529993000,2.64],[1783529664000,2.63],[1783529012000,2.65],[1783527391000,2.68],[1783526711000,2.7],[1783523846000,2.69],[1783522502000,2.64],[1783522182000,2.71],[1783521531000,2.69]],"233":[[1783531361000,3.045],[1783530353000,2.66],[1783529993000,2.65],[1783529012000,2.62],[1783524791000,2.61],[1783523846000,2.59],[1783517943000,2.56],[1783516284000,2.55],[1783515938000,2.56],[1783515572000,2.55],[1783510973000,2.56]],"234":[[1783531361000,1.47],[1783529012000,1.37],[1783523846000,1.36],[1783522502000,1.37],[1783522182000,1.35],[1783521531000,1.36],[1783520560000,1.37],[1783517943000,1.39],[1783516284000,1.4],[1783515938000,1.39],[1783515572000,1.38]],"235":[[1783531361000,1.416],[1783531038000,1.34],[1783529993000,1.33],[1783528670000,1.32],[1783524791000,1.33],[1783523846000,1.32],[1783522502000,1.31],[1783521531000,1.32],[1783520560000,1.31],[1783517943000,1.29],[1783515938000,1.28]],"236":[[1783531361000,1.38],[1783530353000,1.363],[1783523846000,1.38],[1783517943000,1.39],[1783516284000,1.4],[1783515938000,1.39],[1783515572000,1.4],[1783510973000,1.39],[1783509306000,1.41],[1783507585000,1.4],[1783493328000,1.41]],"237":[[1783530704000,1.122],[1783524791000,1.134],[1783510973000,1.15],[1783493328000,1.165],[1783488999000,1.153],[1783416084000,1.185],[1783384862000,1.2],[1783379047000,1.21],[1783378762000,1.2],[1783377980000,1.21],[1783377199000,1.2]],"238":[[1783531361000,6.11],[1783530704000,4.85],[1783529993000,4.8],[1783529336000,4.7],[1783529012000,4.65],[1783528344000,4.6],[1783527706000,4.55],[1783525757000,4.6],[1783525446000,4.55],[1783525115000,4.6],[1783524791000,4.65]],"239":[[1783531361000,1.22],[1783530704000,1.25],[1783529993000,1.26],[1783529336000,1.27],[1783524791000,1.28],[1783523846000,1.29],[1783519912000,1.31],[1783512976000,1.32],[1783510973000,1.31],[1783507585000,1.33],[1783504976000,1.34]],"240":[[1783531361000,4.4],[1783530704000,3.5],[1783529993000,3.42],[1783529336000,3.35],[1783529012000,3.28],[1783527706000,3.25],[1783527391000,3.28],[1783525446000,3.25],[1783524791000,3.28],[1783523846000,3.22],[1783519912000,3.1]],"241":[[1783531361000,1.775],[1783531038000,1.8],[1783530704000,1.81],[1783529993000,1.82],[1783529336000,1.84],[1783529012000,1.86],[1783525115000,1.87],[1783524791000,1.86],[1783524168000,1.88],[1783523846000,1.89],[1783519912000,1.92]],"242":[[1783531361000,2.064],[1783531038000,1.93],[1783530704000,1.92],[1783529993000,1.909],[1783529336000,1.89],[1783529012000,1.87],[1783527706000,1.86],[1783527391000,1.87],[1783525757000,1.86],[1783525446000,1.85],[1783524791000,1.87]],"243":[[1783531361000,2.58],[1783530704000,2.62],[1783529993000,2.66],[1783529336000,2.73],[1783529012000,2.77],[1783528344000,2.81],[1783527706000,2.84],[1783525757000,2.81],[1783525446000,2.84],[1783524791000,2.77],[1783523846000,2.85]],"244":[[1783531361000,1.515],[1783530704000,1.42],[1783529993000,1.41],[1783529336000,1.39],[1783529012000,1.38],[1783525446000,1.363],[1783524791000,1.38],[1783523846000,1.36],[1783519912000,1.34],[1783512976000,1.33],[1783510973000,1.34]],"245":[[1783531361000,3.54],[1783530704000,3.44],[1783529993000,3.52],[1783529012000,3.6],[1783525115000,3.68],[1783524791000,3.6],[1783523846000,3.68],[1783519912000,3.88],[1783517943000,3.92],[1783514288000,3.95],[1783512976000,3.9]],"246":[[1783531361000,1.31],[1783530704000,1.24],[1783529993000,1.23],[1783529012000,1.22],[1783525115000,1.21],[1783524791000,1.22],[1783523846000,1.21],[1783510973000,1.19],[1783493328000,1.17],[1783488999000,1.186],[1783461950000,1.154]],"247":[[1783531361000,1.69],[1783530704000,1.59],[1783530353000,1.61],[1783521531000,1.66],[1783514288000,1.74],[1783510973000,1.77],[1783509306000,1.74],[1783359283000,1.75],[1783358694000,1.66],[1783358385000,1.72],[1783355464000,1.74]],"248":[[1783530704000,2.2],[1783530353000,2.15],[1783521531000,2.1],[1783514288000,1.98],[1783510973000,1.94],[1783509306000,1.95],[1783359283000,1.96],[1783358694000,2.1],[1783358385000,2],[1783355464000,1.97],[1783352946000,1.9]],"249":[[1783531361000,2.835],[1783530704000,2.5],[1783530353000,2.72],[1783521531000,2.8],[1783514288000,3.1],[1783510973000,3.2],[1783509306000,3.34],[1783359283000,3.2],[1783358694000,2.8],[1783358385000,3],[1783355464000,3.1]],"250":[[1783531361000,1.44],[1783530704000,1.46],[1783530353000,1.4],[1783521531000,1.37],[1783514288000,1.31],[1783510973000,1.29],[1783509306000,1.28],[1783359283000,1.3],[1783358694000,1.37],[1783358385000,1.32],[1783355464000,1.31]],"251":[[1783531361000,4.4],[1783530704000,3.8],[1783530353000,4.25],[1783521531000,4.2],[1783514288000,4.6],[1783510973000,4.8],[1783509306000,5.05],[1783359283000,4.7],[1783358694000,4.2],[1783358385000,4.5],[1783355464000,4.6]],"252":[[1783531361000,1.22],[1783530704000,1.21],[1783530353000,1.184],[1783521531000,1.17],[1783514288000,1.14],[1783510973000,1.13],[1783359283000,1.14],[1783358694000,1.17],[1783355464000,1.15],[1783352946000,1.12],[1783348345000,1.1]],"253":[[1783531361000,13.5],[1783530704000,9.3],[1783530353000,11.7]],"254":[[1783530704000,1.02],[1783530353000,1.003]],"257":[[1783531361000,1.62],[1783530704000,1.56],[1783530353000,1.59],[1783521531000,1.65],[1783514288000,1.59],[1783510973000,1.54],[1783509306000,1.62],[1783359283000,1.66],[1783358694000,1.76],[1783358385000,1.69],[1783355464000,1.54]],"258":[[1783531361000,2.33],[1783530704000,2.28],[1783530353000,2.18],[1783521531000,2.1],[1783514288000,2.2],[1783510973000,2.3],[1783509306000,2.13],[1783359283000,2.1],[1783358694000,1.95],[1783358385000,2.04],[1783355464000,2.3]],"259":[[1783531361000,2.632],[1783530704000,2.4],[1783530353000,2.65],[1783521531000,2.75],[1783514288000,2.5],[1783510973000,2.35],[1783509306000,2.76],[1783359283000,2.8],[1783358694000,3.2],[1783358385000,2.9],[1783355464000,2.34]],"260":[[1783530704000,1.5],[1783530353000,1.42],[1783521531000,1.39],[1783514288000,1.46],[1783510973000,1.52],[1783509306000,1.39],[1783359283000,1.37],[1783358694000,1.29],[1783358385000,1.34],[1783355464000,1.52],[1783352946000,1.6]],"261":[[1783531361000,4.13],[1783530704000,3.6],[1783521531000,4.1],[1783514288000,3.8],[1783510973000,3.6],[1783509306000,4.3],[1783359283000,4.2],[1783358694000,4.8],[1783358385000,4.4],[1783355464000,3.5],[1783352946000,3.3]],"262":[[1783531361000,1.24],[1783530704000,1.23],[1783530353000,1.194],[1783521531000,1.18],[1783514288000,1.21],[1783510973000,1.24],[1783509955000,1.18],[1783359283000,1.17],[1783358694000,1.14],[1783358385000,1.16],[1783355464000,1.24]],"263":[[1783531361000,11.3],[1783530704000,8.7],[1783530353000,11.2],[1783514288000,9.3],[1783510973000,8.4],[1783509306000,12],[1783355464000,8.4],[1783352946000,7.6],[1783347031000,6.7],[1783344432000,7.4],[1783343365000,6.5]],"264":[[1783531361000,1.035],[1783530704000,1.02],[1783530353000,1.007],[1783514288000,1.02],[1783510973000,1.03],[1783509306000,1.002],[1783355464000,1.03],[1783352946000,1.04],[1783347031000,1.07],[1783344432000,1.06],[1783343365000,1.08]],"265":[[1783355464000,10],[1783352946000,9.2],[1783352406000,8.3],[1783348345000,8.2],[1783347031000,8.3],[1783344432000,9],[1783343365000,8],[1783339308000,7.2],[1783338799000,7.5]],"266":[[1783355464000,1.01],[1783352946000,1.02],[1783347031000,1.04],[1783344432000,1.03],[1783343365000,1.05],[1783338799000,1.06]],"267":[[1783531361000,1.965],[1783530353000,1.87],[1783529664000,1.92],[1783529012000,1.9],[1783523846000,1.88],[1783522502000,1.93],[1783522182000,1.88],[1783521531000,1.89],[1783520560000,1.93],[1783519912000,2.02],[1783517943000,1.98]],"268":[[1783531361000,1.144],[1783520560000,1.085],[1783516284000,1.102],[1783515572000,1.091],[1783510973000,1.106],[1783509306000,1.093],[1783497091000,1.082],[1783488999000,1.065],[1783416084000,1.054],[1783376935000,1.037],[1783369163000,1.048]],"269":[[1783531361000,6.45],[1783530353000,6.05],[1783529993000,6.3],[1783529012000,6.35],[1783527706000,6.3],[1783525757000,6.25],[1783525446000,6.3],[1783524791000,6.25],[1783523846000,6.35],[1783522502000,6.7],[1783522182000,6.45]],"270":[[1783531361000,1.09],[1783515572000,1.039],[1783510973000,1.049],[1783497091000,1.033],[1783455522000,1.017],[1783358385000,1.007],[1783356006000,1.026],[1783353529000,1.041],[1783353231000,1.059],[1783345230000,1.074],[1783343365000,1.09]],"271":[[1783531361000,8.43],[1783530704000,7.3],[1783530353000,7.4],[1783529993000,7.6],[1783529012000,7.7],[1783527391000,7.6],[1783526711000,7.5],[1783525446000,7.6],[1783524791000,7.5],[1783523846000,7.7],[1783522502000,8.1]],"272":[[1783531361000,1.86],[1783531038000,1.83],[1783530704000,1.82],[1783530353000,1.83],[1783529664000,1.79],[1783529012000,1.8],[1783527391000,1.82],[1783526711000,1.83],[1783523846000,1.82],[1783522502000,1.78],[1783522182000,1.82]],"273":[[1783531361000,1.12],[1783530353000,1.077],[1783521531000,1.064],[1783515572000,1.051],[1783512976000,1.039],[1783497091000,1.052],[1783493328000,1.062],[1783488999000,1.076],[1783361388000,1.063],[1783361090000,1.074],[1783359283000,1.064]],"274":[[1783531361000,5.81],[1783530704000,5.7],[1783530353000,5.75],[1783529993000,5.6],[1783529664000,5.65],[1783529336000,5.7],[1783529012000,5.75],[1783527391000,5.9],[1783526711000,5.95],[1783525757000,5.9],[1783525446000,5.95]],"275":[[1783531361000,1.075],[1783530353000,1.031],[1783521205000,1.02],[1783509306000,1.01],[1783496461000,1.02],[1783488999000,1.03],[1783359573000,1.019],[1783358694000,1.029],[1783358385000,1.018],[1783353529000,1.004]],"276":[[1783531361000,7.81],[1783530704000,7],[1783530353000,7.1],[1783529993000,6.85],[1783529336000,6.95],[1783529012000,7.1],[1783525115000,7.2],[1783524791000,7.1],[1783524473000,7.3],[1783523846000,7.2],[1783522502000,7.1]],"277":[[1783531361000,2.835],[1783530704000,2.64],[1783529993000,2.68],[1783529012000,2.72],[1783525757000,2.76],[1783525446000,2.8],[1783524791000,2.76],[1783523846000,2.8],[1783519912000,2.84],[1783510973000,2.88],[1783507585000,2.93]],"278":[[1783531361000,1.44],[1783530704000,1.424],[1783529993000,1.414],[1783529012000,1.404],[1783525757000,1.393],[1783525446000,1.383],[1783524791000,1.393],[1783523846000,1.383],[1783519912000,1.373],[1783510973000,1.363],[1783507585000,1.353]],"279":[[1783531361000,1.88],[1783512976000,1.85],[1783488999000,1.833],[1783371999000,1.85],[1783370575000,1.84],[1783369730000,1.85],[1783369163000,1.84],[1783359573000,1.85],[1783358694000,1.84],[1783358385000,1.86],[1783353231000,1.89]],"280":[[1783531361000,1.94],[1783512976000,1.85],[1783510973000,1.86],[1783488999000,1.87],[1783371999000,1.85],[1783370575000,1.86],[1783369730000,1.85],[1783369163000,1.86],[1783359573000,1.85],[1783358694000,1.86],[1783358385000,1.84]],"281":[[1783531038000,1.76],[1783530353000,1.75],[1783529336000,1.74],[1783524791000,1.73],[1783519912000,1.72],[1783514288000,1.73],[1783512976000,1.72],[1783510973000,1.71],[1783509306000,1.69],[1783493328000,1.7],[1783488999000,1.71]],"282":[[1783531038000,1.95],[1783530353000,1.96],[1783529336000,1.98],[1783523846000,1.99],[1783519912000,2],[1783514288000,1.99],[1783512976000,2],[1783510973000,2.02],[1783509306000,2.04],[1783371999000,2.03],[1783370575000,2.04]],"283":[[1783529012000,1.8],[1783510973000,1.79],[1783489926000,1.78],[1783489635000,1.79],[1783488999000,1.78],[1783488678000,1.77],[1783482553000,1.78],[1783481337000,1.77],[1783480732000,1.78],[1783480099000,1.77],[1783479771000,1.78]],"284":[[1783529012000,1.9],[1783510973000,1.92],[1783489926000,1.93],[1783489635000,1.92],[1783488999000,1.93],[1783488678000,1.94],[1783482553000,1.93],[1783481337000,1.94],[1783480732000,1.93],[1783480099000,1.94],[1783479771000,1.93]],"285":[[1783531361000,2.235],[1783497724000,2.2],[1783453719000,2.12],[1783363754000,1.94],[1783116930000,3.4]],"286":[[1783531361000,1.995],[1783497724000,1.97],[1783453719000,1.909],[1783363754000,2.18],[1783116930000,1.48]],"287":[[1783531361000,8.22],[1783497724000,6.7],[1783453719000,8.6],[1783363754000,6.69],[1783116930000,7.08]],"288":[[1783531361000,1.768],[1783497724000,1.74],[1783453719000,1.71],[1783363754000,1.5],[1783116930000,2.25]],"289":[[1783531361000,1.616],[1783497724000,1.6],[1783453719000,1.57],[1783363754000,1.64],[1783116930000,1.22]],"290":[[1783531361000,1.06],[1783497724000,1.07],[1783453719000,1.006]],"303":[[1783497724000,1.06]],"304":[[1783497724000,6.55]],"305":[[1783531361000,1.13],[1783497724000,1.14]],"306":[[1783531361000,6],[1783497724000,4.65]],"307":[[1783531361000,1.15],[1783497724000,1.16]],"308":[[1783531361000,5.46],[1783497724000,4.32]],"309":[[1783497724000,1.28],[1783453719000,1.25],[1783116930000,1.39]],"310":[[1783531361000,3.7],[1783497724000,3.2],[1783453719000,3.28],[1783116930000,2.68]],"311":[[1783497724000,1.34],[1783363754000,1.35],[1783116930000,1.51]],"312":[[1783531361000,3.3],[1783497724000,2.97],[1783363754000,2.82],[1783116930000,2.32]],"313":[[1783531361000,1.52],[1783497724000,1.51],[1783453719000,1.48],[1783363754000,1.55],[1783116930000,1.75]],"314":[[1783531361000,2.43],[1783497724000,2.39],[1783453719000,2.36],[1783363754000,2.24],[1783116930000,1.92]],"315":[[1783531361000,1.63],[1783497724000,1.64],[1783363754000,1.73],[1783116930000,2.03]],"316":[[1783531361000,2.28],[1783497724000,2.12],[1783363754000,1.94],[1783116930000,1.66]],"317":[[1783531361000,1.9],[1783497724000,1.87],[1783453719000,1.85],[1783363754000,1.99],[1783116930000,2.35]],"318":[[1783531361000,1.9],[1783497724000,1.87],[1783453719000,1.833],[1783363754000,1.69],[1783116930000,1.5]],"319":[[1783531361000,2.07],[1783497724000,2.11],[1783363754000,2.39],[1783116930000,2.97]],"320":[[1783531361000,1.755],[1783497724000,1.65],[1783363754000,1.48],[1783116930000,1.32]],"321":[[1783531361000,2.43],[1783453719000,2.36],[1783363754000,2.73]],"322":[[1783497724000,1.52],[1783453719000,1.48],[1783363754000,1.38]],"323":[[1783531361000,2.805],[1783497724000,2.85]],"324":[[1783531361000,1.435],[1783497724000,1.37]],"325":[[1783531361000,3.235],[1783497724000,3.15],[1783453719000,3.2]],"326":[[1783497724000,1.31],[1783453719000,1.26]],"327":[[1783531361000,4.09],[1783497724000,3.87]],"328":[[1783531361000,1.235],[1783497724000,1.2]],"329":[[1783531361000,4.48],[1783497724000,4.15]],"330":[[1783531361000,1.208],[1783497724000,1.17]],"331":[[1783531361000,6.39],[1783497724000,5.35]],"332":[[1783531361000,1.115],[1783497724000,1.1]],"333":[[1783531361000,6.84],[1783497724000,5.6]],"334":[[1783531361000,1.104],[1783497724000,1.09]],"345":[[1783457323000,1.21]],"346":[[1783457323000,3.7]],"347":[[1783531361000,1.41],[1783526711000,1.4],[1783526384000,1.41],[1783521205000,1.43],[1783520882000,1.41],[1783520560000,1.43],[1783517600000,1.41],[1783507240000,1.4],[1783506920000,1.43],[1783504976000,1.4],[1783504337000,1.43]],"348":[[1783531361000,2.68],[1783526384000,2.62],[1783521205000,2.55],[1783520882000,2.62],[1783520560000,2.55],[1783507240000,2.63],[1783506920000,2.55],[1783504976000,2.63],[1783504337000,2.55],[1783497724000,2.63],[1783496776000,2.55]],"349":[[1783531361000,1.49],[1783526711000,1.55],[1783526384000,1.56],[1783521205000,1.59],[1783520882000,1.56],[1783520560000,1.59],[1783517600000,1.56],[1783507240000,1.55],[1783506920000,1.59],[1783504976000,1.55],[1783504337000,1.59]],"350":[[1783531361000,2.408],[1783526711000,2.24],[1783526384000,2.22],[1783521205000,2.16],[1783520882000,2.22],[1783520560000,2.16],[1783517600000,2.22],[1783507240000,2.24],[1783506920000,2.16],[1783504976000,2.24],[1783504337000,2.16]],"351":[[1783531361000,1.79],[1783526711000,1.86],[1783526384000,1.87],[1783521205000,1.91],[1783520882000,1.87],[1783520560000,1.91],[1783517600000,1.87],[1783507240000,1.86],[1783506920000,1.91],[1783504976000,1.86],[1783504337000,1.91]],"352":[[1783531361000,1.91],[1783526711000,1.84],[1783526384000,1.83],[1783521205000,1.79],[1783520882000,1.83],[1783520560000,1.79],[1783517600000,1.83],[1783507240000,1.84],[1783506920000,1.79],[1783504976000,1.84],[1783504337000,1.79]],"353":[[1783531361000,2.175],[1783526711000,2.22],[1783526384000,2.24],[1783521205000,2.31],[1783520882000,2.24],[1783520560000,2.31],[1783517600000,2.24],[1783507240000,2.22],[1783506920000,2.31],[1783504976000,2.22],[1783504337000,2.31]],"354":[[1783531361000,1.62],[1783526384000,1.55],[1783521205000,1.52],[1783520882000,1.55],[1783520560000,1.52],[1783507240000,1.55],[1783506920000,1.52],[1783504976000,1.55],[1783504337000,1.52],[1783497724000,1.55],[1783496776000,1.52]],"355":[[1783531361000,2.475],[1783526711000,2.58],[1783526384000,2.6],[1783521205000,2.68],[1783520882000,2.6],[1783520560000,2.68],[1783517600000,2.6],[1783507240000,2.58],[1783506920000,2.68],[1783504976000,2.58],[1783504337000,2.68]],"356":[[1783531361000,1.475],[1783526711000,1.42],[1783526384000,1.41],[1783521205000,1.39],[1783520882000,1.41],[1783520560000,1.39],[1783517600000,1.41],[1783507240000,1.42],[1783506920000,1.39],[1783504976000,1.42],[1783504337000,1.39]],"357":[[1783531361000,3.52],[1783526711000,3.42],[1783526384000,3.45],[1783521205000,3.57],[1783520882000,3.45],[1783520560000,3.57],[1783517600000,3.45],[1783507240000,3.42],[1783506920000,3.57],[1783504976000,3.42],[1783504337000,3.57]],"358":[[1783531361000,1.21],[1783526384000,1.25],[1783521205000,1.23],[1783520882000,1.25],[1783520560000,1.23],[1783507240000,1.25],[1783506920000,1.23],[1783504976000,1.25],[1783504337000,1.23],[1783497724000,1.25],[1783496776000,1.23]],"359":[[1783531361000,4.06],[1783526711000,3.8],[1783517600000,3.82],[1783497724000,3.8],[1783453719000,3.82]],"360":[[1783531361000,1.14],[1783526711000,1.21],[1783517600000,1.2],[1783497724000,1.21],[1783453719000,1.2]],"385":[[1783526384000,1.33],[1783521205000,1.31],[1783520882000,1.33],[1783520560000,1.31],[1783507240000,1.33],[1783506920000,1.31],[1783504976000,1.33],[1783504337000,1.31],[1783497724000,1.33],[1783496776000,1.31],[1783494884000,1.33]],"386":[[1783531361000,2.992],[1783526711000,2.92],[1783526384000,2.95],[1783521205000,3.02],[1783520882000,2.95],[1783520560000,3.02],[1783517600000,2.95],[1783507240000,2.92],[1783506920000,3.02],[1783504976000,2.92],[1783504337000,3.02]],"387":[[1783531361000,1.41],[1783526384000,1.44],[1783521205000,1.41],[1783520882000,1.44],[1783520560000,1.41],[1783507240000,1.44],[1783506920000,1.41],[1783504976000,1.44],[1783504337000,1.41],[1783497724000,1.44],[1783496776000,1.41]],"388":[[1783531361000,2.616],[1783526711000,2.5],[1783526384000,2.52],[1783521205000,2.6],[1783520882000,2.52],[1783520560000,2.6],[1783517600000,2.52],[1783507240000,2.5],[1783506920000,2.6],[1783504976000,2.5],[1783504337000,2.6]],"389":[[1783531361000,1.685],[1783526384000,1.72],[1783521205000,1.67],[1783520882000,1.72],[1783520560000,1.67],[1783507240000,1.72],[1783506920000,1.67],[1783504976000,1.72],[1783504337000,1.67],[1783497724000,1.72],[1783496776000,1.67]],"390":[[1783531361000,2.048],[1783526384000,2.01],[1783521205000,2.03],[1783520882000,2.01],[1783520560000,2.03],[1783507240000,2],[1783506920000,2.03],[1783504976000,2],[1783504337000,2.03],[1783497724000,2],[1783496776000,2.03]],"391":[[1783531361000,2.025],[1783526711000,2],[1783526384000,1.99],[1783521205000,1.96],[1783520882000,1.99],[1783520560000,1.96],[1783517600000,1.99],[1783507240000,2],[1783506920000,1.96],[1783504976000,2],[1783504337000,1.96]],"392":[[1783531361000,1.725],[1783526384000,1.69],[1783521205000,1.75],[1783520882000,1.69],[1783520560000,1.75],[1783507240000,1.69],[1783506920000,1.75],[1783504976000,1.69],[1783504337000,1.75],[1783497724000,1.69],[1783496776000,1.75]],"393":[[1783531361000,2.29],[1783526711000,2.34],[1783526384000,2.32],[1783521205000,2.27],[1783520882000,2.32],[1783520560000,2.27],[1783517600000,2.32],[1783507240000,2.34],[1783506920000,2.27],[1783504976000,2.34],[1783504337000,2.27]],"394":[[1783531361000,1.55],[1783526711000,1.5],[1783526384000,1.51],[1783521205000,1.53],[1783520882000,1.51],[1783520560000,1.53],[1783517600000,1.51],[1783507240000,1.5],[1783506920000,1.53],[1783504976000,1.5],[1783504337000,1.53]],"395":[[1783531361000,3.155],[1783526711000,3],[1783526384000,2.97],[1783521205000,2.87],[1783520882000,2.97],[1783520560000,2.87],[1783517600000,2.97],[1783507240000,3],[1783506920000,2.87],[1783504976000,3],[1783504337000,2.87]],"396":[[1783531361000,1.29],[1783526384000,1.32],[1783521205000,1.34],[1783520882000,1.32],[1783520560000,1.34],[1783507240000,1.32],[1783506920000,1.34],[1783504976000,1.32],[1783504337000,1.34],[1783497724000,1.32],[1783496776000,1.34]],"397":[[1783531361000,3.65],[1783526711000,3.37],[1783526384000,3.35],[1783521205000,3.25],[1783520882000,3.35],[1783520560000,3.25],[1783517600000,3.35],[1783507240000,3.37],[1783506920000,3.25],[1783504976000,3.37],[1783504337000,3.25]],"398":[[1783531361000,1.195],[1783526384000,1.26],[1783521205000,1.27],[1783520882000,1.26],[1783520560000,1.27],[1783507240000,1.26],[1783506920000,1.27],[1783504976000,1.26],[1783504337000,1.27],[1783497724000,1.26],[1783496776000,1.27]],"415":[[1783531361000,2.016],[1783497724000,1.96],[1783453719000,1.94],[1783363754000,1.73]],"416":[[1783453719000,1.61],[1783363754000,1.36],[1783116930000,2]],"417":[[1783453719000,2.39],[1783363754000,2.42]],"418":[[1783531361000,1.555],[1783497724000,1.47],[1783453719000,1.5],[1783116930000,1.72]],"419":[[1783531361000,2.625],[1783497724000,2.75],[1783453719000,2.56]],"420":[[1783116930000,1.49]],"444":[[1783531361000,1.8],[1783453719000,1.75],[1783363754000,1.94]],"445":[[1783363754000,1.47]],"446":[[1783453719000,2.09],[1783363754000,2.81],[1783116930000,1.69]],"447":[[1783531361000,1.455],[1783497724000,1.37],[1783453719000,1.4]],"448":[[1783531361000,2.344],[1783497724000,2.42],[1783453719000,2.28],[1783116930000,1.96]],"450":[[1783116930000,2.37]],"473":[[1783497724000,1.9],[1783453719000,1.85]],"474":[[1783497724000,1.9],[1783453719000,1.85]],"475":[[1783531361000,2.304],[1783453719000,2.26],[1783363754000,2.1],[1783116930000,3.145]],"476":[[1783531361000,2.152],[1783453719000,2.07],[1783363754000,2.3],[1783116930000,1.72]],"477":[[1783531361000,4.71],[1783453719000,5.4],[1783363754000,4.7],[1783116930000,4.75]],"478":[[1783531361000,1.565],[1783497724000,1.64],[1783453719000,1.6],[1783363754000,1.45],[1783116930000,1.87]],"479":[[1783531361000,1.496],[1783497724000,1.54],[1783453719000,1.5],[1783363754000,1.54],[1783116930000,1.25]],"480":[[1783531361000,1.125],[1783497724000,1.1],[1783453719000,1.081]],"485":[[1783531361000,1.395],[1783497724000,1.43],[1783363754000,1.33],[1783116930000,1.41]],"486":[[1783531361000,2.83],[1783497724000,2.55],[1783363754000,2.95],[1783116930000,2.61]],"487":[[1783363754000,1.48],[1783116930000,1.61]],"488":[[1783363754000,2.41],[1783116930000,2.11]],"489":[[1783531361000,1.91],[1783497724000,1.9],[1783453719000,1.84],[1783363754000,1.81],[1783116930000,2]],"490":[[1783531361000,1.89],[1783497724000,1.76],[1783453719000,1.84],[1783363754000,1.85],[1783116930000,1.69]],"491":[[1783363754000,2.28],[1783116930000,2.63]],"492":[[1783363754000,1.53],[1783116930000,1.4]],"493":[[1783531361000,2.77],[1783363754000,2.75],[1783116930000,3.16]],"494":[[1783531361000,1.41],[1783363754000,1.37],[1783116930000,1.29]],"507":[[1783116930000,1.62]],"508":[[1783116930000,2.11]],"509":[[1783531361000,1.74],[1783453719000,1.77]],"510":[[1783531361000,1.995],[1783453719000,1.92]],"511":[[1783531361000,2.336],[1783453719000,2.28],[1783363754000,2.13]],"512":[[1783531361000,1.53],[1783453719000,1.54],[1783363754000,1.61]],"531":[[1783531361000,1.66],[1783453719000,1.65],[1783363754000,1.66]],"532":[[1783531361000,2.1],[1783453719000,2.08],[1783363754000,2.03]],"533":[[1783531361000,2.21],[1783453719000,2.13],[1783116930000,1.95]],"534":[[1783531361000,1.59],[1783453719000,1.62],[1783116930000,1.72]],"547":[[1783531361000,1.99],[1783497724000,1.9],[1783453719000,1.92],[1783363754000,1.75],[1783116930000,2.57]],"548":[[1783363754000,1.25],[1783116930000,1.56]],"549":[[1783363754000,3]],"550":[[1783116930000,1.37]],"560":[[1783531361000,1.816],[1783497724000,1.76],[1783453719000,1.77],[1783363754000,1.91],[1783116930000,1.42]],"561":[[1783363754000,1.32]],"562":[[1783363754000,3.41],[1783116930000,2.22]],"564":[[1783116930000,2.74]],"575":[[1783497724000,2.2],[1783453719000,2.28],[1783363754000,2.1],[1783116930000,3.145]],"576":[[1783497724000,2.07],[1783453719000,2.1],[1783363754000,2.3],[1783116930000,1.72]],"577":[[1783497724000,5.8],[1783453719000,5.1],[1783363754000,4.7],[1783116930000,4.75]],"578":[[1783497724000,1.64],[1783453719000,1.58],[1783363754000,1.45],[1783116930000,1.87]],"579":[[1783497724000,1.57],[1783453719000,1.49],[1783363754000,1.54],[1783116930000,1.25]],"580":[[1783453719000,1.094]],"585":[[1783497724000,1.27],[1783363754000,1.33],[1783116930000,1.41]],"586":[[1783497724000,3.2],[1783363754000,2.95],[1783116930000,2.61]],"587":[[1783363754000,1.48],[1783116930000,1.61]],"588":[[1783363754000,2.41],[1783116930000,2.11]],"589":[[1783497724000,1.6],[1783453719000,1.66],[1783363754000,1.81],[1783116930000,2]],"590":[[1783497724000,2.13],[1783453719000,2.04],[1783363754000,1.85],[1783116930000,1.69]],"591":[[1783453719000,1.98],[1783363754000,2.28],[1783116930000,2.63]],"592":[[1783453719000,1.72],[1783363754000,1.53],[1783116930000,1.4]],"593":[[1783497724000,2.2],[1783363754000,2.75],[1783116930000,3.16]],"594":[[1783497724000,1.57],[1783363754000,1.37],[1783116930000,1.29]],"607":[[1783116930000,1.62]],"608":[[1783116930000,2.11]],"609":[[1783453719000,1.61]],"610":[[1783453719000,2.15]],"611":[[1783453719000,2.1],[1783363754000,2.13]],"612":[[1783453719000,1.64],[1783363754000,1.61]],"631":[[1783453719000,1.53],[1783363754000,1.66]],"632":[[1783453719000,2.31],[1783363754000,2.03]],"633":[[1783453719000,1.98],[1783116930000,1.95]],"634":[[1783116930000,1.72]],"647":[[1783497724000,1.9],[1783453719000,1.92],[1783363754000,1.75],[1783116930000,2.57]],"648":[[1783363754000,1.25],[1783116930000,1.56]],"649":[[1783363754000,3]],"650":[[1783116930000,1.37]],"660":[[1783497724000,1.78],[1783453719000,1.77],[1783363754000,1.91],[1783116930000,1.42]],"661":[[1783363754000,1.32]],"662":[[1783363754000,3.41],[1783116930000,2.22]],"664":[[1783116930000,2.74]],"675":[[1783531361000,2.01],[1783502330000,1.95]],"676":[[1783531361000,3.04],[1783502330000,2.901]],"677":[[1783531361000,3.92],[1783502330000,4.1]],"678":[[1783531361000,1.336],[1783502330000,1.37]],"679":[[1783531361000,1.725],[1783502330000,1.78]],"680":[[1783531361000,1.22],[1783502330000,1.19]],"685":[[1783502330000,1.01]],"686":[[1783502330000,9.7]],"689":[[1783507240000,1.21],[1783502330000,1.16]],"690":[[1783507240000,3.89],[1783502330000,4.3]],"691":[[1783507240000,1.28]],"692":[[1783507240000,3.32]],"693":[[1783507240000,1.52],[1783502330000,1.48]],"694":[[1783507240000,2.36],[1783502330000,2.4]],"695":[[1783507240000,1.73]],"696":[[1783507240000,1.99]],"697":[[1783531361000,2.125],[1783507240000,2.06],[1783502330000,2.1]],"698":[[1783531361000,1.67],[1783507240000,1.68],[1783502330000,1.65]],"699":[[1783507240000,2.57]],"700":[[1783507240000,1.44]],"701":[[1783507240000,2.97],[1783502330000,3.2]],"702":[[1783507240000,1.34],[1783502330000,1.28]],"703":[[1783507240000,3.92]],"704":[[1783507240000,1.19]],"705":[[1783507240000,4.32],[1783502330000,5.6]],"706":[[1783507240000,1.16],[1783502330000,1.1]],"709":[[1783507240000,1.1]],"710":[[1783513970000,5.47],[1783507240000,5.5]],"711":[[1783507240000,1.38],[1783502330000,1.36]],"712":[[1783531361000,2.85],[1783507240000,2.72],[1783502330000,2.8]],"713":[[1783513970000,1.62],[1783507240000,1.61]],"714":[[1783513970000,2.11],[1783507240000,2.12]],"715":[[1783507240000,2.12],[1783502330000,2.15]],"716":[[1783507240000,1.64],[1783502330000,1.59]],"717":[[1783513970000,2.97],[1783507240000,2.95]],"718":[[1783507240000,1.32]],"719":[[1783513970000,3.57],[1783507240000,3.55],[1783502330000,4.2]],"720":[[1783507240000,1.23],[1783502330000,1.17]],"721":[[1783513970000,5.67],[1783507240000,5.65]],"722":[[1783507240000,1.09]],"725":[[1783507240000,1.12]],"726":[[1783507240000,4.99]],"727":[[1783507240000,1.19]],"728":[[1783513970000,3.97],[1783507240000,3.95]],"729":[[1783531361000,1.6],[1783507240000,1.59],[1783502330000,1.58]],"730":[[1783531361000,2.195],[1783507240000,2.16],[1783502330000,2.18]],"731":[[1783513970000,2.07],[1783507240000,2.08],[1783502330000,2.15]],"732":[[1783507240000,1.67],[1783502330000,1.59]],"733":[[1783513970000,2.65],[1783507240000,2.67],[1783502330000,2.9]],"734":[[1783507240000,1.39],[1783502330000,1.33]],"735":[[1783513970000,4.2],[1783507240000,4.22]],"736":[[1783507240000,1.17]],"737":[[1783513970000,4.85],[1783507240000,4.87]],"738":[[1783507240000,1.13]],"743":[[1783531361000,1.56],[1783502330000,1.55]],"746":[[1783502330000,1.1]],"747":[[1783502330000,3.1]],"756":[[1783531361000,2.27],[1783502330000,2.3]],"759":[[1783502330000,1.3]],"760":[[1783502330000,5.4]],"769":[[1783502330000,1.9]],"770":[[1783502330000,1.9]],"771":[[1783531361000,2.595],[1783502330000,2.57]],"772":[[1783531361000,3.445],[1783502330000,3.39]],"773":[[1783531361000,2.296],[1783502330000,2.4]],"774":[[1783531361000,1.232],[1783502330000,1.26]],"775":[[1783531361000,1.392],[1783502330000,1.43]],"776":[[1783531361000,1.5],[1783502330000,1.47]],"777":[[1783502330000,1.31]],"778":[[1783502330000,3.05]],"779":[[1783502330000,1.54]],"780":[[1783502330000,2.26]],"781":[[1783531361000,2.096],[1783502330000,2.15]],"782":[[1783531361000,1.69],[1783502330000,1.63]],"791":[[1783531361000,1.67],[1783502330000,1.63]],"792":[[1783531361000,2.07],[1783502330000,2.08]],"795":[[1783502330000,4.1]],"796":[[1783502330000,1.18]],"801":[[1783531361000,1.9],[1783502330000,1.84]],"802":[[1783531361000,1.8],[1783502330000,1.82]],"805":[[1783502330000,5.3]],"806":[[1783502330000,1.11]],"811":[[1783531361000,1.64],[1783502330000,1.61]],"820":[[1783502330000,2.12]],"831":[[1783502330000,2.12]],"832":[[1783502330000,2.963]],"833":[[1783502330000,3.4]],"834":[[1783502330000,1.33]],"835":[[1783502330000,1.63]],"836":[[1783502330000,1.25]],"845":[[1783502330000,1.72]],"846":[[1783502330000,1.96]],"849":[[1783502330000,2.8]],"850":[[1783502330000,1.35]],"855":[[1783514288000,2.02],[1783502330000,2.01]],"856":[[1783514288000,1.69],[1783502330000,1.7]],"865":[[1783514288000,2.46],[1783502330000,2.49]],"866":[[1783514288000,1.47],[1783502330000,1.46]],"871":[[1783502330000,1.57]],"880":[[1783502330000,2.2]],"891":[[1783358694000,1.01]],"892":[[1783529993000,1.054],[1783524168000,1.068],[1783510973000,1.078],[1783493328000,1.096],[1783488999000,1.082],[1783454618000,1.107],[1783369163000,1.12],[1783360784000,1.138],[1783358694000,1.149],[1783358385000,1.135],[1783356006000,1.107]],"893":[[1783531361000,1.22],[1783531038000,1.165],[1783529993000,1.176],[1783524791000,1.193],[1783523846000,1.207],[1783510973000,1.227],[1783493328000,1.256],[1783488999000,1.237],[1783471002000,1.276],[1783416084000,1.29],[1783371718000,1.327]],"894":[[1783531038000,1.41],[1783530353000,1.421],[1783529993000,1.432],[1783529012000,1.462],[1783525446000,1.476],[1783524791000,1.461],[1783523846000,1.483],[1783517943000,1.512],[1783510973000,1.523],[1783509955000,1.553],[1783509306000,1.565]],"895":[[1783531361000,1.755],[1783531038000,1.718],[1783530353000,1.736],[1783529993000,1.749],[1783529336000,1.78],[1783529012000,1.798],[1783528344000,1.815],[1783527706000,1.828],[1783525757000,1.815],[1783525446000,1.828],[1783525115000,1.807]],"896":[[1783531361000,2.14],[1783531038000,2.11],[1783530704000,2.123],[1783530353000,2.145],[1783529993000,2.162],[1783529664000,2.202],[1783529336000,2.22],[1783529012000,2.243],[1783528670000,2.269],[1783527706000,2.293],[1783525757000,2.272]],"897":[[1783531361000,2.88],[1783531038000,2.781],[1783530704000,2.811],[1783529993000,2.829],[1783529336000,2.922],[1783529012000,2.972],[1783528670000,3.035],[1783527706000,3.05],[1783525757000,3.035],[1783525446000,3.05],[1783525115000,3.03]],"898":[[1783531361000,3.81],[1783531038000,3.9],[1783530704000,3.94],[1783530353000,3.98],[1783529993000,4.005],[1783529336000,4.15],[1783529012000,4.245],[1783528344000,4.335],[1783527706000,4.35],[1783527391000,4.295],[1783525757000,4.335]],"899":[[1783531361000,5.26],[1783531038000,5.35],[1783530704000,5.4],[1783530353000,5.45],[1783529993000,5.5],[1783529336000,5.69],[1783529012000,5.8],[1783528344000,5.95],[1783527706000,6],[1783527391000,5.9],[1783525757000,5.94]],"902":[[1783367631000,8.65],[1783362284000,8.7],[1783361388000,8.65],[1783361090000,8.7],[1783360784000,8.6],[1783360146000,8.65],[1783359573000,8.7],[1783358694000,8.6]],"903":[[1783531361000,6.65],[1783531038000,6.61],[1783530704000,6.55],[1783530353000,6.5],[1783529993000,6.4],[1783529664000,6.25],[1783529336000,6.21],[1783529012000,6.09],[1783528670000,6],[1783528344000,5.96],[1783527706000,5.94]],"904":[[1783531361000,4.3],[1783531038000,4.22],[1783530704000,4.17],[1783530353000,4.12],[1783529993000,4.07],[1783529664000,3.97],[1783529336000,3.96],[1783529012000,3.9],[1783528670000,3.835],[1783528344000,3.82],[1783527706000,3.805]],"905":[[1783531361000,2.975],[1783531038000,2.8],[1783530353000,2.761],[1783529993000,2.722],[1783529336000,2.65],[1783529012000,2.617],[1783527706000,2.588],[1783525446000,2.577],[1783524791000,2.616],[1783523846000,2.557],[1783517943000,2.473]],"906":[[1783531361000,2.096],[1783531038000,2.066],[1783530704000,2.054],[1783530353000,2.042],[1783529993000,2.025],[1783529336000,1.984],[1783529012000,1.961],[1783527706000,1.93],[1783527391000,1.948],[1783525446000,1.93],[1783525115000,1.949]],"907":[[1783531361000,1.725],[1783531038000,1.582],[1783530353000,1.566],[1783529993000,1.554],[1783529336000,1.526],[1783529012000,1.515],[1783525115000,1.503],[1783524791000,1.515],[1783523846000,1.485],[1783519912000,1.454],[1783512976000,1.444]],"908":[[1783531361000,1.43],[1783531038000,1.341],[1783529993000,1.329],[1783529336000,1.311],[1783529012000,1.301],[1783525115000,1.288],[1783524791000,1.3],[1783523846000,1.282],[1783517943000,1.261],[1783514288000,1.249],[1783510973000,1.262]],"909":[[1783531361000,1.264],[1783529993000,1.171],[1783529012000,1.15],[1783525446000,1.139],[1783524791000,1.149],[1783523846000,1.136],[1783510973000,1.123],[1783507585000,1.11],[1783493328000,1.099],[1783488999000,1.118],[1783461950000,1.085]],"910":[[1783531361000,1.16],[1783529993000,1.083],[1783524791000,1.071],[1783510973000,1.053],[1783493328000,1.042],[1783488999000,1.055],[1783454618000,1.03],[1783369163000,1.02],[1783358385000,1.01],[1783347554000,1.026],[1783345230000,1.012]],"913":[[1783531361000,1.4],[1783531038000,1.347],[1783530704000,1.367],[1783530353000,1.354],[1783529336000,1.371],[1783524791000,1.399],[1783523846000,1.417],[1783514288000,1.428],[1783510973000,1.439],[1783509955000,1.453],[1783509306000,1.478]],"914":[[1783531361000,1.94],[1783530704000,1.922],[1783530353000,1.932],[1783529993000,1.943],[1783529336000,1.969],[1783529012000,1.998],[1783525757000,2.008],[1783525446000,2.027],[1783524791000,1.998],[1783523846000,2.027],[1783517943000,2.078]],"915":[[1783531361000,2.784],[1783531038000,2.879],[1783530704000,2.837],[1783529993000,2.885],[1783529336000,2.926],[1783529012000,2.974],[1783527706000,3.035],[1783527391000,2.979],[1783525446000,3.03],[1783524791000,2.978],[1783523846000,3.03]],"916":[[1783531361000,4.63],[1783531038000,4.815],[1783530704000,4.79],[1783530353000,4.84],[1783529993000,4.885],[1783529336000,4.99],[1783529012000,5.08],[1783528344000,5.14],[1783527706000,5.18],[1783525757000,5.14],[1783525446000,5.19]],"919":[[1783531361000,2.95],[1783530704000,2.915],[1783530353000,2.888],[1783529993000,2.845],[1783529336000,2.802],[1783529012000,2.788],[1783525757000,2.723],[1783525446000,2.754],[1783524791000,2.788],[1783523846000,2.713],[1783514288000,2.675]],"920":[[1783531361000,1.864],[1783531038000,1.798],[1783530353000,1.763],[1783529993000,1.752],[1783529336000,1.73],[1783529012000,1.71],[1783525757000,1.7],[1783525446000,1.689],[1783524791000,1.71],[1783523846000,1.689],[1783510973000,1.65]],"921":[[1783531361000,1.44],[1783531038000,1.358],[1783530704000,1.344],[1783529993000,1.333],[1783529336000,1.323],[1783527706000,1.304],[1783527391000,1.315],[1783525446000,1.303],[1783524791000,1.315],[1783523846000,1.303],[1783510973000,1.284]],"922":[[1783531361000,1.195],[1783531038000,1.123],[1783529993000,1.11],[1783524791000,1.1],[1783510973000,1.084],[1783493328000,1.07],[1783488999000,1.081],[1783471002000,1.063],[1783369163000,1.053],[1783358385000,1.043],[1783347554000,1.065]],"925":[[1783529993000,1.182],[1783524791000,1.194],[1783523846000,1.206],[1783519912000,1.216],[1783510973000,1.226],[1783505620000,1.236],[1783493328000,1.247],[1783488999000,1.227],[1783461950000,1.256],[1783450973000,1.267],[1783445292000,1.278]],"926":[[1783531361000,1.6],[1783530704000,1.538],[1783529993000,1.55],[1783529336000,1.57],[1783529012000,1.58],[1783525757000,1.59],[1783525446000,1.6],[1783524791000,1.58],[1783523846000,1.6],[1783519912000,1.625],[1783514288000,1.637]],"927":[[1783531361000,2.12],[1783531038000,2.079],[1783530704000,2.068],[1783529993000,2.11],[1783529336000,2.143],[1783528670000,2.158],[1783527706000,2.168],[1783525757000,2.158],[1783525446000,2.168],[1783525115000,2.149],[1783524791000,2.162]],"928":[[1783531361000,3.096],[1783530704000,3.03],[1783529993000,3.085],[1783529664000,3.14],[1783529336000,3.18],[1783528670000,3.2],[1783527706000,3.26],[1783525757000,3.2],[1783525446000,3.26],[1783524791000,3.2],[1783523846000,3.26]],"931":[[1783531038000,4.265],[1783530704000,4.22],[1783529993000,4.17],[1783529336000,4.07],[1783529012000,4.02],[1783528344000,3.96],[1783527706000,3.94],[1783527391000,3.97],[1783525757000,3.96],[1783525446000,3.935],[1783525115000,3.98]],"932":[[1783531361000,2.336],[1783530353000,2.354],[1783529993000,2.335],[1783529336000,2.295],[1783529012000,2.275],[1783527706000,2.254],[1783527391000,2.28],[1783525757000,2.254],[1783525446000,2.234],[1783524791000,2.275],[1783523846000,2.234]],"933":[[1783531361000,1.72],[1783531038000,1.687],[1783529993000,1.668],[1783529336000,1.65],[1783529012000,1.639],[1783525446000,1.601],[1783525115000,1.612],[1783524791000,1.639],[1783522502000,1.589],[1783520560000,1.579],[1783519912000,1.589]],"934":[[1783531361000,1.37],[1783529993000,1.294],[1783529664000,1.283],[1783529012000,1.273],[1783525446000,1.263],[1783524791000,1.273],[1783523846000,1.263],[1783507585000,1.236],[1783493328000,1.224],[1783488999000,1.241],[1783454618000,1.202]],"937":[[1783531361000,1.325],[1783531038000,1.25],[1783530353000,1.26],[1783524791000,1.28],[1783524168000,1.29],[1783523846000,1.3],[1783522502000,1.32],[1783521531000,1.31],[1783520560000,1.32],[1783519912000,1.35],[1783517943000,1.34]],"938":[[1783531361000,1.78],[1783530704000,1.727],[1783530353000,1.74],[1783529993000,1.77],[1783529336000,1.79],[1783527706000,1.8],[1783526711000,1.79],[1783525757000,1.8],[1783525446000,1.81],[1783524791000,1.79],[1783523846000,1.82]],"939":[[1783531038000,2.45],[1783530353000,2.48],[1783529993000,2.57],[1783529012000,2.6],[1783527706000,2.625],[1783525757000,2.6],[1783525446000,2.625],[1783524791000,2.6],[1783523846000,2.66],[1783522502000,2.77],[1783521531000,2.73]],"940":[[1783531361000,3.86],[1783530353000,3.92],[1783529993000,4.15],[1783529012000,4.25],[1783527706000,4.3],[1783525757000,4.25],[1783525446000,4.3],[1783524791000,4.25],[1783524168000,4.35],[1783523846000,4.4],[1783522502000,4.7]],"941":[[1783512976000,7.9],[1783502649000,7.8],[1783362284000,8],[1783361975000,7.8],[1783361388000,7.9],[1783360784000,8.2],[1783360469000,8],[1783359573000,8.1],[1783358385000,8],[1783357794000,8.4],[1783356006000,8.3]],"942":[[1783531361000,1.28],[1783530704000,1.24],[1783530353000,1.25],[1783529993000,1.24],[1783529336000,1.25],[1783529012000,1.26],[1783525115000,1.27],[1783524791000,1.26],[1783522502000,1.27],[1783521205000,1.28],[1783520560000,1.27]],"943":[[1783531361000,1.69],[1783531038000,1.68],[1783530704000,1.69],[1783530353000,1.7],[1783529993000,1.68],[1783529664000,1.7],[1783529336000,1.71],[1783529012000,1.727],[1783528344000,1.75],[1783527706000,1.76],[1783527391000,1.75]],"944":[[1783531361000,2.288],[1783530704000,2.4],[1783530353000,2.43],[1783529993000,2.4],[1783529336000,2.43],[1783529012000,2.48],[1783528670000,2.51],[1783527706000,2.54],[1783527391000,2.51],[1783525446000,2.54],[1783524791000,2.51]],"945":[[1783531361000,3.464],[1783530704000,3.72],[1783530353000,3.82],[1783529993000,3.72],[1783529336000,3.82],[1783529012000,3.92],[1783528670000,4.05],[1783527706000,4.1],[1783527391000,4.05],[1783525446000,4.1],[1783525115000,4.05]],"946":[[1783458853000,7.8],[1783453719000,8.1],[1783444973000,8.2],[1783443066000,7.9],[1783416943000,8],[1783416084000,7.9],[1783388040000,8.8],[1783384862000,8.9],[1783379047000,9.1],[1783378762000,9],[1783377980000,9.1]],"947":[[1783531361000,3.365],[1783531038000,3.55],[1783530353000,3.48],[1783529336000,3.34],[1783527391000,3.3],[1783526711000,3.34],[1783525446000,3.3],[1783524791000,3.34],[1783524168000,3.26],[1783523846000,3.2],[1783522502000,3.1]],"948":[[1783530704000,2.04],[1783530353000,2.02],[1783529993000,1.98],[1783529336000,1.96],[1783527706000,1.95],[1783526711000,1.96],[1783525757000,1.95],[1783525446000,1.93],[1783524791000,1.96],[1783523846000,1.92],[1783522502000,1.86]],"949":[[1783531361000,1.55],[1783531038000,1.51],[1783530353000,1.5],[1783529993000,1.47],[1783529012000,1.46],[1783527706000,1.45],[1783525757000,1.46],[1783525446000,1.45],[1783524791000,1.46],[1783523846000,1.44],[1783522502000,1.41]],"950":[[1783531361000,1.26],[1783530353000,1.21],[1783524791000,1.184],[1783523846000,1.173],[1783522502000,1.153],[1783522182000,1.163],[1783520560000,1.153],[1783517943000,1.141],[1783515938000,1.121],[1783515572000,1.139],[1783497091000,1.121]],"951":[[1783356006000,1.021],[1783353231000,1.005]],"952":[[1783531361000,3.69],[1783530704000,3.64],[1783530353000,3.55],[1783529993000,3.64],[1783529336000,3.55],[1783529012000,3.48],[1783525115000,3.4],[1783524791000,3.48],[1783522502000,3.4],[1783522182000,3.3],[1783521205000,3.34]],"953":[[1783531361000,2.168],[1783531038000,2.11],[1783530353000,2.08],[1783529993000,2.11],[1783529664000,2.08],[1783529336000,2.06],[1783529012000,2.04],[1783525115000,2.01],[1783524791000,2.02],[1783522502000,1.98],[1783522182000,1.95]],"954":[[1783531361000,1.625],[1783530704000,1.53],[1783530353000,1.52],[1783529993000,1.533],[1783529336000,1.52],[1783529012000,1.5],[1783528670000,1.49],[1783527706000,1.48],[1783527391000,1.49],[1783525446000,1.48],[1783524791000,1.49]],"955":[[1783531361000,1.31],[1783530704000,1.23],[1783530353000,1.22],[1783529993000,1.23],[1783529336000,1.22],[1783529012000,1.21],[1783525115000,1.2],[1783524791000,1.21],[1783522502000,1.191],[1783522182000,1.18],[1783520560000,1.191]],"956":[[1783416084000,1.028],[1783371999000,1.014],[1783369730000,1.025],[1783358385000,1.013],[1783340803000,1.26],[1783339802000,1.27],[1783339055000,1.26],[1783338799000,1.25]],"957":[[1783531361000,2.384],[1783530353000,2.36],[1783529993000,2.41],[1783529336000,2.44],[1783527391000,2.46],[1783526711000,2.44],[1783525446000,2.46],[1783524791000,2.44],[1783523846000,2.49],[1783522502000,2.57],[1783521531000,2.52]],"958":[[1783531361000,4.86],[1783531038000,5],[1783530353000,5.05],[1783529993000,5.2],[1783529336000,5.3],[1783525115000,5.35],[1783524791000,5.3],[1783524473000,5.4],[1783523846000,5.45],[1783522502000,5.75],[1783521531000,5.6]],"962":[[1783531361000,2.264],[1783531038000,2.29],[1783530704000,2.32],[1783530353000,2.33],[1783529993000,2.32],[1783529336000,2.34],[1783529012000,2.36],[1783528670000,2.39],[1783527706000,2.41],[1783527391000,2.39],[1783525446000,2.41]],"963":[[1783531361000,4.42],[1783530704000,4.85],[1783530353000,4.9],[1783529993000,4.85],[1783529336000,4.95],[1783529012000,5.05],[1783527391000,5.15],[1783526711000,5.2],[1783525757000,5.15],[1783525446000,5.2],[1783525115000,5.1]],"964":[[1783384862000,12]],"967":[[1783531361000,1.58],[1783530353000,1.52],[1783529993000,1.5],[1783529336000,1.49],[1783527391000,1.48],[1783526711000,1.49],[1783525446000,1.48],[1783524791000,1.49],[1783523846000,1.47],[1783522502000,1.444],[1783521531000,1.46]],"968":[[1783531361000,1.18],[1783530353000,1.132],[1783524791000,1.12],[1783521531000,1.107],[1783517943000,1.096],[1783502649000,1.086],[1783493328000,1.097],[1783488999000,1.114],[1783369446000,1.094],[1783367631000,1.084],[1783361090000,1.094]],"972":[[1783531361000,1.64],[1783531038000,1.55],[1783529993000,1.54],[1783529336000,1.53],[1783529012000,1.52],[1783528670000,1.51],[1783527706000,1.5],[1783527391000,1.51],[1783525446000,1.5],[1783524791000,1.51],[1783522502000,1.5]],"973":[[1783531361000,1.21],[1783529336000,1.138],[1783515572000,1.128],[1783510973000,1.138],[1783502649000,1.115],[1783488999000,1.105],[1783416084000,1.085],[1783371718000,1.071],[1783369730000,1.082],[1783358385000,1.07],[1783356006000,1.103]],"974":[[1783384862000,1.002]],"977":[[1783531361000,2.008],[1783531038000,1.9],[1783530353000,1.92],[1783529993000,1.94],[1783529336000,1.96],[1783527706000,1.98],[1783526711000,1.96],[1783525446000,1.98],[1783524791000,1.96],[1783523846000,1.99],[1783522502000,2.04]],"978":[[1783531361000,3.54],[1783531038000,3.4],[1783530353000,3.48],[1783529993000,3.55],[1783525115000,3.64],[1783524791000,3.55],[1783523846000,3.64],[1783522502000,3.82],[1783522182000,3.8],[1783520560000,3.82],[1783519912000,4.1]],"982":[[1783531361000,1.904],[1783530353000,1.88],[1783529993000,1.86],[1783529336000,1.88],[1783529012000,1.9],[1783528344000,1.93],[1783527706000,1.94],[1783527391000,1.93],[1783526711000,1.94],[1783525757000,1.93],[1783525446000,1.94]],"983":[[1783531361000,3.22],[1783529664000,3.34],[1783529012000,3.4],[1783525757000,3.48],[1783525446000,3.55],[1783524791000,3.48],[1783522502000,3.55],[1783521531000,3.64],[1783520560000,3.55],[1783519912000,3.4],[1783517943000,3.48]],"987":[[1783531038000,1.8],[1783530353000,1.79],[1783529993000,1.77],[1783529336000,1.75],[1783527706000,1.74],[1783526711000,1.75],[1783525446000,1.74],[1783524791000,1.75],[1783523846000,1.727],[1783522502000,1.69],[1783522182000,1.71]],"988":[[1783531361000,1.3],[1783531038000,1.27],[1783530353000,1.26],[1783529993000,1.25],[1783525115000,1.24],[1783524791000,1.25],[1783523846000,1.24],[1783520560000,1.22],[1783517943000,1.198],[1783516284000,1.184],[1783515572000,1.197]],"992":[[1783531361000,1.896],[1783530704000,1.83],[1783530353000,1.82],[1783529993000,1.84],[1783529336000,1.82],[1783529012000,1.8],[1783528344000,1.78],[1783527706000,1.77],[1783527391000,1.78],[1783526711000,1.77],[1783525757000,1.78]],"993":[[1783531361000,1.35],[1783529664000,1.28],[1783529012000,1.27],[1783525757000,1.26],[1783525446000,1.25],[1783524791000,1.26],[1783522502000,1.25],[1783521531000,1.24],[1783520560000,1.25],[1783519912000,1.27],[1783517943000,1.26]],"997":[[1783343088000,1.018],[1783338799000,1.055]],"998":[[1783353231000,1.022],[1783345230000,1.039],[1783343365000,1.056],[1783343088000,1.073],[1783339308000,1.133],[1783338799000,1.123]],"999":[[1783531361000,1.144],[1783520560000,1.069],[1783516284000,1.08],[1783515572000,1.068],[1783510973000,1.084],[1783497091000,1.066],[1783493328000,1.053],[1783416084000,1.037],[1783368862000,1.025],[1783361090000,1.015],[1783360784000,1.031]],"1000":[[1783529336000,1.158],[1783523846000,1.145],[1783522502000,1.155],[1783521531000,1.145],[1783520560000,1.155],[1783515938000,1.177],[1783515572000,1.166],[1783510973000,1.187],[1783507585000,1.161],[1783497091000,1.15],[1783496461000,1.132]],"1001":[[1783531361000,1.42],[1783530353000,1.337],[1783529012000,1.347],[1783523846000,1.326],[1783522502000,1.348],[1783521531000,1.33],[1783520560000,1.348],[1783517943000,1.377],[1783516284000,1.406],[1783515572000,1.377],[1783514288000,1.397]],"1002":[[1783531361000,1.755],[1783531038000,1.63],[1783530704000,1.64],[1783530353000,1.63],[1783529336000,1.66],[1783529012000,1.65],[1783523846000,1.63],[1783522502000,1.666],[1783522182000,1.63],[1783521531000,1.64],[1783520560000,1.666]],"1005":[[1783531361000,6.65],[1783531038000,6.41],[1783530353000,6.44],[1783529012000,6.74],[1783527706000,6.69],[1783527391000,6.65],[1783526711000,6.6],[1783525757000,6.65],[1783525446000,6.69],[1783525115000,6.65],[1783524791000,6.64]],"1006":[[1783531038000,4.445],[1783530704000,4.49],[1783530353000,4.445],[1783529993000,4.65],[1783529336000,4.69],[1783529012000,4.65],[1783527391000,4.6],[1783526711000,4.55],[1783524791000,4.6],[1783523846000,4.645],[1783522502000,4.895]],"1007":[[1783531361000,3.075],[1783531038000,2.89],[1783530353000,2.94],[1783529336000,3.05],[1783527391000,2.99],[1783526711000,2.94],[1783523846000,2.99],[1783522502000,3.125],[1783522182000,2.99],[1783521531000,3.05],[1783520560000,3.125]],"1008":[[1783531361000,2.205],[1783531038000,2.187],[1783530704000,2.206],[1783530353000,2.187],[1783529993000,2.264],[1783529012000,2.24],[1783527706000,2.22],[1783525115000,2.206],[1783523846000,2.225],[1783522502000,2.301],[1783522182000,2.225]],"1011":[[1783531361000,1.11],[1783530353000,1.052],[1783521531000,1.042],[1783515572000,1.028],[1783512976000,1.017],[1783497395000,1.028],[1783493328000,1.04],[1783489315000,1.055],[1783416084000,1.044],[1783376935000,1.054],[1783361388000,1.044]],"1012":[[1783530353000,1.135],[1783523846000,1.123],[1783521205000,1.113],[1783517943000,1.101],[1783516284000,1.087],[1783515572000,1.1],[1783514288000,1.089],[1783512976000,1.079],[1783509306000,1.089],[1783497091000,1.101],[1783493328000,1.119]],"1013":[[1783531361000,1.384],[1783531038000,1.32],[1783530353000,1.31],[1783529336000,1.29],[1783527391000,1.3],[1783526711000,1.31],[1783523846000,1.3],[1783522502000,1.28],[1783522182000,1.3],[1783521531000,1.29],[1783520560000,1.28]],"1014":[[1783531361000,1.688],[1783531038000,1.625],[1783530704000,1.614],[1783530353000,1.625],[1783529993000,1.588],[1783528670000,1.603],[1783525115000,1.614],[1783523846000,1.603],[1783522502000,1.567],[1783521531000,1.595],[1783520560000,1.573]],"1015":[[1783343088000,11.2],[1783342818000,7.8],[1783340803000,6.19],[1783339802000,6.24],[1783339551000,7.65],[1783339308000,7.75],[1783339055000,8.3],[1783338799000,8.45]],"1016":[[1783353231000,7.9],[1783352681000,7.4],[1783351292000,7.3],[1783350470000,7.2],[1783349406000,7.3],[1783348345000,7.4],[1783346516000,7.08],[1783345230000,7],[1783344432000,6.65],[1783343893000,6.34],[1783343365000,6.29]],"1017":[[1783531361000,5.63],[1783530704000,6.04],[1783530353000,6.56],[1783529993000,5.89],[1783529336000,5.95],[1783529012000,6.05],[1783528670000,6.69],[1783527706000,6.73],[1783527391000,6.69],[1783526711000,6.77],[1783525446000,6.73]],"1018":[[1783530704000,4.205],[1783530353000,4.245],[1783529993000,4.105],[1783529336000,4.155],[1783529012000,4.2],[1783527391000,4.3],[1783526711000,4.33],[1783524791000,4.29],[1783524473000,4.33],[1783523846000,4.3],[1783522502000,4.2]],"1019":[[1783531361000,2.925],[1783530353000,2.794],[1783529993000,2.713],[1783529012000,2.754],[1783528344000,2.824],[1783527706000,2.842],[1783527391000,2.824],[1783525446000,2.842],[1783524791000,2.826],[1783523846000,2.842],[1783522502000,2.755]],"1020":[[1783531361000,2.096],[1783531038000,2.07],[1783530704000,2.05],[1783530353000,2.07],[1783529336000,2.02],[1783529012000,2.04],[1783527391000,2.07],[1783526711000,2.09],[1783523846000,2.07],[1783522502000,2.02],[1783522182000,2.07]],"1025":[[1783520560000,1.183],[1783517943000,1.203],[1783516284000,1.213],[1783515572000,1.202],[1783510973000,1.214],[1783509306000,1.19],[1783497091000,1.179],[1783493328000,1.164],[1783454618000,1.15],[1783444973000,1.14],[1783416084000,1.15]],"1026":[[1783531038000,1.51],[1783530704000,1.52],[1783530353000,1.51],[1783529993000,1.53],[1783529336000,1.52],[1783528670000,1.51],[1783525115000,1.5],[1783524791000,1.51],[1783523846000,1.5],[1783522502000,1.52],[1783521531000,1.5]],"1031":[[1783530353000,4.15],[1783528670000,4.3],[1783524791000,4.25],[1783523846000,4.3],[1783522502000,4.45],[1783522182000,4.33],[1783521531000,4.35],[1783520560000,4.45],[1783519912000,4.65],[1783517943000,4.55],[1783516284000,4.75]],"1032":[[1783531038000,2.439],[1783530704000,2.462],[1783530353000,2.439],[1783529336000,2.52],[1783527391000,2.491],[1783526711000,2.462],[1783523846000,2.491],[1783522502000,2.574],[1783522182000,2.491],[1783521531000,2.52],[1783521205000,2.555]],"1037":[[1783530353000,1.182],[1783521531000,1.166],[1783517943000,1.153],[1783516284000,1.142],[1783515572000,1.153],[1783509306000,1.139],[1783497091000,1.15],[1783416084000,1.171],[1783377199000,1.182],[1783361388000,1.172],[1783361090000,1.185]],"1038":[[1783530353000,1.49],[1783529336000,1.46],[1783527391000,1.471],[1783526711000,1.481],[1783523846000,1.471],[1783522502000,1.446],[1783522182000,1.471],[1783521531000,1.46],[1783520560000,1.446],[1783519912000,1.42],[1783517943000,1.432]],"1043":[[1783530704000,3.955],[1783530353000,3.98],[1783529993000,3.915],[1783529336000,3.955],[1783529012000,4.02],[1783523846000,4.075],[1783522502000,4.02],[1783522182000,4.12],[1783521531000,4.08],[1783520560000,4.02],[1783517943000,3.815]],"1044":[[1783531038000,2.39],[1783530704000,2.36],[1783530353000,2.39],[1783529993000,2.34],[1783529336000,2.36],[1783528670000,2.39],[1783525115000,2.41],[1783524791000,2.39],[1783523846000,2.41],[1783522502000,2.36],[1783521531000,2.41]],"1047":[[1783339551000,1.084]],"1048":[[1783339308000,1.227]],"1049":[[1783530353000,1.242],[1783529993000,1.254],[1783529336000,1.244],[1783525446000,1.233],[1783524791000,1.243],[1783523846000,1.233],[1783522502000,1.243],[1783521531000,1.232],[1783520560000,1.242],[1783519912000,1.263],[1783517943000,1.253]],"1050":[[1783530704000,1.57],[1783530353000,1.56],[1783529993000,1.59],[1783529336000,1.58],[1783529012000,1.57],[1783523846000,1.56],[1783522502000,1.58],[1783521531000,1.56],[1783520560000,1.58],[1783519912000,1.63],[1783517943000,1.61]],"1055":[[1783530353000,3.64],[1783528670000,3.74],[1783528344000,3.72],[1783527706000,3.74],[1783527391000,3.72],[1783526711000,3.64],[1783524791000,3.72],[1783523846000,3.74],[1783522502000,3.84],[1783521531000,3.74],[1783520560000,3.84]],"1056":[[1783530353000,2.339],[1783529336000,2.387],[1783527391000,2.36],[1783526384000,2.339],[1783523846000,2.36],[1783522502000,2.442],[1783522182000,2.36],[1783521531000,2.388],[1783520882000,2.414],[1783520560000,2.442],[1783519912000,2.524]],"1061":[[1783530353000,1.23],[1783527706000,1.22],[1783526711000,1.23],[1783523846000,1.22],[1783522502000,1.21],[1783521531000,1.22],[1783520560000,1.21],[1783517943000,1.193],[1783516284000,1.179],[1783515572000,1.193],[1783514288000,1.183]],"1062":[[1783530353000,1.53],[1783529336000,1.508],[1783527391000,1.52],[1783526711000,1.53],[1783523846000,1.52],[1783522502000,1.491],[1783522182000,1.52],[1783520882000,1.502],[1783520560000,1.491],[1783519912000,1.462],[1783517943000,1.473]],"1065":[[1783340803000,5.62],[1783339551000,5.67]],"1066":[[1783342818000,3.44],[1783339551000,3.62],[1783339308000,3.435]],"1067":[[1783530353000,3.455],[1783529664000,3.38],[1783529012000,3.455],[1783525115000,3.54],[1783524791000,3.46],[1783523846000,3.54],[1783522502000,3.46],[1783521531000,3.535],[1783520560000,3.455],[1783519912000,3.32],[1783517943000,3.38]],"1068":[[1783530704000,2.25],[1783530353000,2.27],[1783529993000,2.21],[1783529336000,2.23],[1783529012000,2.25],[1783523846000,2.27],[1783522502000,2.23],[1783521531000,2.27],[1783520560000,2.23],[1783519912000,2.14],[1783517943000,2.17]],"1069":[[1783529012000,9],[1783497395000,8.5],[1783451277000,8],[1783450973000,8.5],[1783443384000,8],[1783362597000,8.5],[1783362284000,9],[1783361090000,9.5],[1783359283000,9],[1783356593000,9.5],[1783356006000,9]],"1070":[[1783530704000,11],[1783515572000,12],[1783511962000,13],[1783500000000,12],[1783494884000,11],[1783475011000,12],[1783445292000,11],[1783362284000,12],[1783361090000,13],[1783359283000,12],[1783352406000,13]],"1071":[[1783530704000,7.5],[1783529664000,8],[1783529012000,7.5],[1783518278000,8],[1783511962000,8.5],[1783505296000,8],[1783503672000,8.5],[1783497395000,8],[1783472555000,7.5],[1783446912000,8],[1783445292000,7.5]],"1072":[[1783530704000,21],[1783529012000,23],[1783525446000,26],[1783523846000,23],[1783522502000,26],[1783520882000,23],[1783519912000,26],[1783518928000,23],[1783513612000,26],[1783511962000,31],[1783505296000,26]],"1073":[[1783530704000,14],[1783518928000,15],[1783515572000,18],[1783512296000,19],[1783511962000,20],[1783509955000,17],[1783500000000,18],[1783498049000,17],[1783443384000,15],[1783362284000,17],[1783361090000,18]],"1074":[[1783530353000,17],[1783529012000,18],[1783522502000,19],[1783520882000,20],[1783519912000,19],[1783518928000,20],[1783497395000,21],[1783494884000,20],[1783451277000,21],[1783450973000,20],[1783362597000,21]],"1075":[[1783530704000,14],[1783510973000,12],[1783359283000,10.5],[1783358385000,10],[1783352946000,12.5],[1783347031000,13],[1783344432000,12],[1783343365000,13],[1783338799000,14.5]],"1076":[[1783529012000,6],[1783432899000,5.5],[1783362597000,6],[1783362284000,5.5],[1783349406000,6],[1783348345000,7],[1783347031000,7.1],[1783344432000,7],[1783343365000,7.2],[1783339308000,7.5],[1783338799000,7.4]],"1077":[[1783531361000,9.5],[1783522502000,9],[1783520882000,9.5],[1783519912000,9],[1783511962000,9.5],[1783510973000,9],[1783503672000,9.5],[1783501319000,10],[1783497395000,9.5],[1783494884000,10],[1783475011000,9.5]],"1078":[[1783530704000,31],[1783529012000,26],[1783522502000,31],[1783520882000,34],[1783519912000,31],[1783518928000,36],[1783518278000,34],[1783443384000,36],[1783432899000,34],[1783362597000,36],[1783361090000,34]],"1079":[[1783529664000,9],[1783529012000,8.5],[1783525446000,8],[1783523846000,8.5],[1783518928000,8],[1783497395000,7.5],[1783451277000,8],[1783450973000,7.5],[1783445292000,8],[1783443384000,7.5],[1783356006000,8]],"1080":[[1783522502000,11],[1783520882000,10],[1783519912000,11],[1783518278000,10],[1783511962000,9.5],[1783450973000,10],[1783446912000,11],[1783362284000,10],[1783361090000,9.5],[1783359283000,10],[1783356006000,9.5]],"1081":[[1783530704000,8],[1783518928000,7.5],[1783501319000,7],[1783362284000,7.5],[1783354370000,7],[1783352406000,7.5],[1783349406000,7],[1783348345000,8],[1783347031000,7.9],[1783343365000,7.8],[1783338799000,7.9]],"1082":[[1783531361000,20],[1783530704000,21],[1783529664000,20],[1783529012000,21],[1783522502000,20],[1783520882000,19],[1783519912000,20],[1783518928000,21],[1783518278000,19],[1783513612000,18],[1783511962000,17]],"1083":[[1783522502000,14],[1783520882000,13],[1783518928000,14],[1783518278000,13],[1783515572000,14],[1783511962000,13],[1783498049000,14],[1783443384000,15],[1783432899000,14],[1783362284000,13],[1783361090000,12]],"1084":[[1783531361000,18],[1783529012000,17],[1783525446000,18],[1783523846000,17],[1783522502000,18],[1783520882000,19],[1783519912000,18],[1783518928000,19],[1783513612000,18],[1783511962000,19],[1783510973000,18]],"1085":[[1783525757000,5],[1783515572000,6],[1783507240000,5],[1783499352000,4.75],[1783488678000,5],[1783455522000,4.75],[1783373923000,5],[1783361975000,5.5],[1783356006000,6.5],[1783355464000,4.7],[1783353529000,4.8]],"1086":[[1783525757000,13],[1783515572000,19],[1783361975000,15],[1783356006000,21],[1783355464000,17],[1783353529000,17.5],[1783353231000,19.5],[1783348345000,21],[1783347554000,22],[1783346516000,23],[1783345230000,24]],"1087":[[1783525757000,21],[1783515572000,23],[1783455522000,21],[1783396499000,23],[1783361975000,21],[1783356006000,26],[1783355464000,24],[1783353529000,25],[1783349669000,26],[1783347554000,27],[1783345230000,29]],"1088":[[1783525757000,41],[1783515572000,50],[1783455522000,41],[1783396499000,50],[1783373923000,41],[1783361975000,50],[1783356006000,65],[1783353529000,70],[1783349669000,80],[1783348345000,85],[1783347554000,90]],"1089":[[1783525757000,50],[1783515572000,65],[1783455522000,50],[1783384079000,65],[1783361975000,50],[1783356006000,80],[1783355464000,90],[1783353818000,100],[1783353529000,90],[1783338799000,100]],"1090":[[1783338799000,100]],"1091":[[1783531038000,3.44],[1783530704000,3.5],[1783529993000,3.42],[1783529336000,3.35],[1783524791000,3.28],[1783523846000,3.25],[1783519912000,3.16],[1783517943000,3.22],[1783512976000,3.16],[1783510973000,3.1],[1783509306000,2.99]],"1092":[[1783525757000,7],[1783373923000,7.5],[1783361975000,7],[1783356006000,7.5],[1783353231000,7.4],[1783351292000,7.5],[1783350470000,7.4],[1783349406000,7.5],[1783347554000,7.6],[1783345230000,7.9],[1783344432000,7.5]],"1093":[[1783507240000,41],[1783499352000,50],[1783488678000,41],[1783384079000,50],[1783356006000,41],[1783347554000,60],[1783345230000,65],[1783343365000,60],[1783343088000,55],[1783342818000,50],[1783339802000,55]],"1094":[[1783338799000,100]],"1095":[[1783525757000,4.75],[1783515572000,4],[1783507240000,4.5],[1783455522000,4.75],[1783361975000,4.5],[1783356006000,4],[1783355464000,4.05],[1783353818000,3.98],[1783353529000,4],[1783353231000,3.8],[1783352681000,3.7]],"1096":[[1783525757000,13],[1783515572000,10],[1783507240000,12],[1783455522000,13],[1783396499000,12],[1783384079000,13],[1783373923000,12],[1783361975000,11],[1783356006000,8.5],[1783355464000,13.2],[1783353818000,12.5]],"1097":[[1783515572000,19],[1783373923000,21],[1783356006000,17],[1783355464000,21],[1783353818000,20],[1783353529000,21],[1783353231000,19.5],[1783352681000,19],[1783349669000,18.5],[1783347554000,19],[1783345230000,19.5]],"1098":[[1783525757000,41],[1783515572000,29],[1783373923000,41],[1783361975000,34],[1783356006000,23],[1783355464000,50],[1783353818000,48],[1783353529000,50],[1783353231000,46],[1783345230000,41],[1783344432000,38]],"1099":[[1783373923000,50],[1783356006000,41],[1783355464000,75],[1783353818000,70],[1783353529000,75],[1783345230000,65],[1783343365000,60],[1783343088000,55],[1783339308000,48],[1783338799000,50]],"1100":[[1783338799000,100]],"1101":[[1783530704000,5.5],[1783530353000,5.45],[1783529993000,5.55],[1783529664000,5.5],[1783529012000,5.45],[1783525115000,5.35],[1783524791000,5.4],[1783522502000,5.35],[1783522182000,5.25],[1783521531000,5.3],[1783520560000,5.35]],"1102":[[1783530353000,12.7],[1783529336000,13.2],[1783523846000,13],[1783522502000,13.5],[1783522182000,13],[1783521531000,13.2],[1783520560000,13.5],[1783519912000,14.5],[1783517943000,14],[1783516284000,14.7],[1783515938000,14.5]],"1103":[[1783531038000,14],[1783530353000,14.2],[1783529993000,14.5],[1783525757000,14.7],[1783525446000,15],[1783524791000,14.7],[1783523846000,15],[1783522502000,15.5],[1783522182000,15],[1783520560000,15.5],[1783517943000,16]],"1104":[[1783531361000,41],[1783529993000,43],[1783529012000,46],[1783528344000,43],[1783527706000,46],[1783524791000,43],[1783523846000,46],[1783522502000,48],[1783521205000,46],[1783520560000,48],[1783514288000,50]],"1105":[[1783530704000,46],[1783529993000,48],[1783525115000,50],[1783524791000,48],[1783520560000,50],[1783514288000,55],[1783512976000,60],[1783493328000,55],[1783454618000,50],[1783453719000,55],[1783450973000,50]],"1106":[[1783529993000,85],[1783528344000,90],[1783527706000,95],[1783525757000,90],[1783525446000,95],[1783524791000,90],[1783523846000,95],[1783522502000,100],[1783521531000,95],[1783493328000,100],[1783488999000,95]],"1107":[[1783531361000,4.9],[1783530704000,4.85],[1783529993000,4.8],[1783529336000,4.7],[1783529012000,4.65],[1783528344000,4.6],[1783527706000,4.55],[1783525757000,4.6],[1783525446000,4.55],[1783525115000,4.6],[1783524791000,4.65]],"1108":[[1783529336000,6.15],[1783523846000,6.2],[1783519912000,6.25],[1783512976000,6.3],[1783510973000,6.25],[1783493328000,6.3],[1783488999000,6.25],[1783454618000,6.35],[1783443066000,6.4],[1783416084000,6.45],[1783388564000,6.5]],"1109":[[1783531038000,30],[1783529993000,31],[1783529012000,32],[1783525115000,33],[1783524791000,32],[1783523846000,33],[1783521531000,34],[1783517943000,35],[1783515938000,36],[1783515572000,35],[1783514288000,36]],"1110":[[1783338799000,100]],"1111":[[1783530353000,5.35],[1783529664000,5.25],[1783527706000,5.2],[1783525757000,5.25],[1783525446000,5.2],[1783524791000,5.25],[1783523846000,5.2],[1783522502000,5.05],[1783522182000,5.15],[1783521531000,5.1],[1783520560000,5.05]],"1112":[[1783530353000,12.2],[1783529336000,12],[1783527391000,12.2],[1783526711000,12.5],[1783523846000,12.2],[1783522502000,12],[1783522182000,12.5],[1783521531000,12.2],[1783520560000,12],[1783517943000,11.5],[1783516284000,11.2]],"1113":[[1783530704000,13.7],[1783530353000,14],[1783529993000,13.7],[1783529336000,14],[1783529012000,14.2],[1783525115000,14.5],[1783524791000,14.2],[1783523846000,14.5],[1783522502000,14.7],[1783522182000,15],[1783520560000,14.7]],"1114":[[1783530353000,41],[1783529993000,38],[1783520560000,41],[1783517943000,38],[1783516284000,36],[1783515938000,38],[1783515572000,41],[1783514288000,38],[1783510973000,35],[1783509306000,38],[1783497091000,41]],"1115":[[1783529012000,46],[1783525115000,48],[1783524791000,46],[1783522502000,48],[1783521531000,50],[1783520560000,48],[1783519912000,46],[1783517943000,48],[1783516284000,46],[1783514288000,48],[1783510973000,46]],"1116":[[1783529336000,85],[1783524168000,90],[1783514288000,95],[1783510973000,90],[1783507585000,95],[1783343365000,100],[1783343088000,90],[1783342818000,80],[1783340803000,85],[1783338799000,80]],"1117":[[1783531038000,6.65],[1783530704000,6.8],[1783530353000,6.9],[1783529993000,6.95],[1783529336000,7.2],[1783529012000,7.4],[1783525757000,7.7],[1783525446000,7.8],[1783525115000,7.6],[1783524791000,7.5],[1783523846000,7.9]],"1118":[[1783531361000,4],[1783531038000,3.88],[1783530704000,3.9],[1783530353000,3.88],[1783529012000,4.05],[1783527391000,3.98],[1783526711000,3.94],[1783525757000,3.96],[1783525446000,3.98],[1783525115000,3.96],[1783524473000,3.98]],"1119":[[1783529012000,14],[1783528670000,14.2],[1783527706000,14],[1783527391000,14.2],[1783525757000,14],[1783525115000,14.2],[1783524791000,14],[1783524473000,14.2],[1783523846000,14],[1783517943000,14.2],[1783515938000,14.5]],"1120":[[1783531361000,20],[1783530704000,26],[1783529012000,27],[1783527706000,28],[1783527391000,27],[1783525446000,28],[1783524791000,27],[1783523846000,28],[1783522502000,27],[1783521531000,28],[1783521205000,27]],"1121":[[1783531361000,6.6],[1783530704000,6.45],[1783530353000,6.4],[1783529664000,6.5],[1783529336000,6.45],[1783529012000,6.4],[1783523846000,6.35],[1783522502000,6.45],[1783522182000,6.3],[1783521531000,6.35],[1783520560000,6.45]],"1122":[[1783531361000,7],[1783530704000,6.15],[1783530353000,6.1],[1783529993000,5.95],[1783529336000,5.85],[1783529012000,5.8],[1783525757000,5.75],[1783525446000,5.7],[1783525115000,5.75],[1783524791000,5.8],[1783523846000,5.7]],"1123":[[1783531361000,6.4],[1783531038000,6.25],[1783530353000,6.2],[1783529012000,6.05],[1783527706000,6.1],[1783525757000,6.15],[1783525446000,6.1],[1783524791000,6.15],[1783523846000,6.1],[1783522502000,5.9],[1783521531000,6.05]],"1124":[[1783531361000,20],[1783530353000,27],[1783524791000,28],[1783520560000,29],[1783517943000,30],[1783516284000,31],[1783514288000,30],[1783512976000,32],[1783510973000,31],[1783509306000,32],[1783500000000,31]],"1125":[[1783531361000,13],[1783529012000,14],[1783528670000,14.2],[1783525757000,14],[1783525446000,14.2],[1783524791000,14],[1783524473000,14.2],[1783523846000,14],[1783522502000,14.2],[1783522182000,14],[1783521531000,14.2]],"1126":[[1783531361000,3.9],[1783530704000,3.7],[1783530353000,3.72],[1783529993000,3.64],[1783529336000,3.68],[1783529012000,3.72],[1783528670000,3.76],[1783527706000,3.78],[1783527391000,3.76],[1783526711000,3.8],[1783525115000,3.78]],"1129":[[1783531361000,4.05],[1783530704000,3.8],[1783529993000,3.78],[1783529336000,3.76],[1783529012000,3.74],[1783527706000,3.72],[1783527391000,3.74],[1783525446000,3.72],[1783524791000,3.74],[1783523846000,3.7],[1783519912000,3.68]],"1130":[[1783531361000,3.06],[1783530353000,2.98],[1783523846000,3],[1783519912000,3.02],[1783514288000,3],[1783510973000,3.02],[1783443066000,3.04],[1783416084000,3.02],[1783359283000,3.05],[1783358694000,3.06],[1783358385000,3.02]],"1131":[[1783531361000,2.09],[1783530704000,1.96],[1783530353000,1.97],[1783529336000,1.96],[1783524791000,1.97],[1783523846000,1.98],[1783519912000,1.99],[1783514288000,2],[1783512976000,1.99],[1783509306000,1.98],[1783493328000,1.99]],"1132":[[1783531361000,2.6],[1783531038000,2.51],[1783530353000,2.49],[1783529993000,2.47],[1783529012000,2.45],[1783527706000,2.44],[1783525757000,2.45],[1783525446000,2.44],[1783524791000,2.46],[1783523846000,2.43],[1783522502000,2.38]],"1133":[[1783531361000,3.51],[1783531038000,3.36],[1783530353000,3.38],[1783529993000,3.4],[1783524791000,3.42],[1783523846000,3.44],[1783522502000,3.48],[1783521205000,3.46],[1783520560000,3.48],[1783519912000,3.5],[1783517943000,3.48]],"1134":[[1783531361000,2.61],[1783531038000,2.42],[1783529993000,2.44],[1783523846000,2.46],[1783522502000,2.5],[1783521531000,2.48],[1783520560000,2.5],[1783517943000,2.53],[1783516284000,2.56],[1783515938000,2.55],[1783515572000,2.53]],"1135":[[1783531361000,2.71],[1783530704000,2.54],[1783530353000,2.53],[1783529993000,2.54],[1783529336000,2.52],[1783529012000,2.51],[1783528670000,2.49],[1783527706000,2.48],[1783527391000,2.49],[1783525446000,2.48],[1783524791000,2.5]],"1136":[[1783531361000,3.46],[1783530704000,3.34],[1783529993000,3.36],[1783529012000,3.38],[1783522502000,3.4],[1783521205000,3.42],[1783520560000,3.4],[1783517943000,3.38],[1783515938000,3.36],[1783515572000,3.38],[1783512976000,3.36]],"1137":[[1783531361000,2.536],[1783531038000,2.4],[1783530353000,2.41],[1783529664000,2.4],[1783529012000,2.42],[1783525115000,2.43],[1783524791000,2.42],[1783522502000,2.44],[1783521531000,2.45],[1783520560000,2.44],[1783519912000,2.41]],"1138":[[1783531361000,1.5],[1783530704000,1.51],[1783530353000,1.52],[1783529993000,1.53],[1783529664000,1.54],[1783529336000,1.55],[1783529012000,1.56],[1783527706000,1.57],[1783527391000,1.56],[1783525446000,1.57],[1783524791000,1.56]],"1139":[[1783531361000,2.45],[1783530704000,2.35],[1783530353000,2.33],[1783529993000,2.31],[1783529664000,2.28],[1783529336000,2.26],[1783529012000,2.24],[1783527706000,2.22],[1783527391000,2.24],[1783525446000,2.22],[1783524791000,2.24]],"1140":[[1783531361000,1.75],[1783531038000,1.74],[1783530353000,1.75],[1783529993000,1.78],[1783529664000,1.79],[1783529012000,1.78],[1783527391000,1.77],[1783526711000,1.76],[1783524791000,1.77],[1783523846000,1.78],[1783522502000,1.82]],"1141":[[1783531038000,1.95],[1783530353000,1.94],[1783529993000,1.9],[1783529664000,1.89],[1783529012000,1.9],[1783527391000,1.92],[1783526711000,1.93],[1783524791000,1.92],[1783523846000,1.9],[1783522502000,1.86],[1783522182000,1.89]],"1142":[[1783531361000,1.65],[1783530353000,1.7],[1783529993000,1.68],[1783529336000,1.69],[1783529012000,1.7],[1783523846000,1.72],[1783522502000,1.7],[1783521531000,1.72],[1783520560000,1.7],[1783519912000,1.65],[1783517943000,1.66]],"1143":[[1783531361000,2.1],[1783530353000,2.01],[1783529336000,2.02],[1783529012000,2.01],[1783527391000,1.98],[1783526711000,1.97],[1783523846000,1.98],[1783522502000,2.01],[1783522182000,1.97],[1783521531000,1.98],[1783520560000,2.01]],"1144":[[1783530353000,1.55],[1783529993000,1.54],[1783529012000,1.53],[1783525115000,1.52],[1783524791000,1.53],[1783523846000,1.52],[1783520560000,1.5],[1783517943000,1.51],[1783510973000,1.5],[1783509306000,1.48],[1783507585000,1.49]],"1145":[[1783530353000,2.26],[1783529993000,2.28],[1783529012000,2.31],[1783525115000,2.33],[1783524791000,2.31],[1783523846000,2.33],[1783520560000,2.375],[1783517943000,2.35],[1783510973000,2.375],[1783509306000,2.43],[1783507585000,2.4]],"1154":[[1783529012000,10.7],[1783528344000,10.5],[1783527706000,10.2],[1783527391000,10.5],[1783526711000,10.2],[1783525757000,10.5],[1783525446000,10.2],[1783524791000,10.5],[1783522502000,10.2],[1783521531000,10],[1783520560000,10.2]],"1155":[[1783531361000,3.7],[1783530704000,3.84],[1783530353000,3.74],[1783529336000,3.84],[1783524791000,3.74],[1783523846000,3.72],[1783522502000,3.74],[1783521531000,3.64],[1783520560000,3.74],[1783519912000,3.94],[1783517943000,3.84]],"1156":[[1783531361000,3.05],[1783530353000,2.98],[1783523846000,3.08],[1783522502000,3.26],[1783521531000,3.14],[1783521205000,3.24],[1783520560000,3.26],[1783519912000,3.4],[1783517943000,3.34],[1783515938000,3.48],[1783515572000,3.34]],"1157":[[1783529012000,1.007],[1783488999000,1.017],[1783416084000,1.03],[1783376935000,1.04],[1783369730000,1.03],[1783358385000,1.04],[1783355464000,1.022],[1783345230000,1.012],[1783343365000,1.002]],"1158":[[1783531361000,1.23],[1783530704000,1.21],[1783530353000,1.22],[1783529336000,1.21],[1783522502000,1.22],[1783521531000,1.23],[1783520560000,1.22],[1783519912000,1.2],[1783517943000,1.21],[1783516284000,1.2],[1783515938000,1.21]],"1159":[[1783530353000,1.33],[1783523846000,1.31],[1783522502000,1.28],[1783521531000,1.3],[1783520560000,1.28],[1783519912000,1.26],[1783517943000,1.27],[1783515938000,1.25],[1783515572000,1.27],[1783514288000,1.25],[1783512976000,1.23]],"1160":[[1783531361000,1.11],[1783530353000,1.08],[1783523846000,1.065],[1783520560000,1.054],[1783502649000,1.041],[1783493328000,1.051],[1783488999000,1.067],[1783369446000,1.048],[1783358385000,1.038],[1783353529000,1.024],[1783338799000,1.01]],"1161":[[1783531361000,7],[1783530704000,7.6],[1783529993000,6.3],[1783529664000,6.95],[1783529336000,6.9],[1783529012000,6.8],[1783528344000,6.65],[1783527706000,6.6],[1783527391000,6.7],[1783525757000,6.65],[1783525446000,6.55]],"1162":[[1783531361000,2.45],[1783531038000,2.35],[1783529993000,2.33],[1783529336000,2.31],[1783529012000,2.28],[1783525757000,2.24],[1783525446000,2.22],[1783525115000,2.24],[1783524791000,2.26],[1783522502000,2.22],[1783521531000,2.18]],"1163":[[1783531361000,1.85],[1783531038000,1.83],[1783530353000,1.84],[1783529993000,1.86],[1783529012000,1.87],[1783527391000,1.86],[1783526711000,1.85],[1783525115000,1.86],[1783524791000,1.85],[1783523846000,1.87],[1783522502000,1.93]],"1164":[[1783531361000,3.6],[1783530353000,3.84],[1783529993000,4],[1783529012000,4.1],[1783527391000,4.15],[1783526711000,4.1],[1783525446000,4.15],[1783524791000,4.1],[1783523846000,4.2],[1783522502000,4.45],[1783522182000,4.33]],"1165":[[1783531361000,1.07],[1783530704000,1.05],[1783529993000,1.08],[1783529012000,1.063],[1783510973000,1.073],[1783488999000,1.085],[1783416084000,1.109],[1783371718000,1.125],[1783369730000,1.113],[1783368862000,1.126],[1783359573000,1.139]],"1166":[[1783531361000,1.48],[1783531038000,1.51],[1783529993000,1.52],[1783529336000,1.53],[1783529012000,1.54],[1783525757000,1.56],[1783525446000,1.57],[1783525115000,1.56],[1783524791000,1.55],[1783522502000,1.57],[1783521531000,1.59]],"1167":[[1783531038000,1.85],[1783530353000,1.84],[1783529993000,1.82],[1783529012000,1.81],[1783527391000,1.82],[1783526711000,1.83],[1783525115000,1.82],[1783524791000,1.83],[1783523846000,1.81],[1783522502000,1.76],[1783522182000,1.8]],"1168":[[1783531361000,1.25],[1783530353000,1.21],[1783524791000,1.188],[1783523846000,1.177],[1783520560000,1.16],[1783517943000,1.15],[1783497395000,1.14],[1783493328000,1.151],[1783488999000,1.175],[1783444973000,1.144],[1783371999000,1.129]],"1169":[[1783524791000,10.2],[1783523846000,10],[1783522502000,9.5],[1783521531000,9.7],[1783520560000,9.5],[1783517943000,9.3],[1783516284000,9],[1783515938000,9.1],[1783515572000,9.3],[1783512976000,9.1],[1783510973000,9.2]],"1170":[[1783531361000,3.6],[1783531038000,3.72],[1783530353000,3.64],[1783523846000,3.56],[1783522502000,3.4],[1783521531000,3.48],[1783520560000,3.4],[1783519912000,3.26],[1783517943000,3.34],[1783516284000,3.2],[1783515938000,3.26]],"1171":[[1783531361000,2.7],[1783530704000,2.84],[1783530353000,2.88],[1783529336000,2.84],[1783529012000,2.88],[1783528344000,2.93],[1783527706000,2.96],[1783527391000,2.93],[1783526711000,2.96],[1783525757000,2.93],[1783525446000,2.96]],"1172":[[1783531361000,5],[1783530704000,5.85],[1783530353000,5.9],[1783529993000,5.8],[1783529336000,5.95],[1783529012000,6.05],[1783528670000,6.2],[1783528344000,6.25],[1783527706000,6.3],[1783527391000,6.2],[1783526711000,6.3]],"1173":[[1783523846000,1.013],[1783497395000,1.024],[1783488999000,1.014],[1783358694000,1.029],[1783353231000,1.043],[1783347554000,1.053],[1783345230000,1.065],[1783343365000,1.051],[1783343088000,1.039]],"1174":[[1783531361000,1.25],[1783530353000,1.23],[1783523846000,1.24],[1783522502000,1.26],[1783521531000,1.25],[1783520560000,1.26],[1783519912000,1.28],[1783517943000,1.27],[1783516284000,1.29],[1783515938000,1.28],[1783515572000,1.27]],"1175":[[1783531361000,7.9],[1783530704000,7.5],[1783529993000,6.3],[1783529336000,6.75],[1783529012000,6.65],[1783528344000,6.55],[1783527706000,6.5],[1783525757000,6.55],[1783525446000,6.5],[1783525115000,6.6],[1783524791000,6.65]],"1176":[[1783531361000,2.4],[1783531038000,2.31],[1783530353000,2.28],[1783529993000,2.24],[1783529664000,2.22],[1783529012000,2.2],[1783527706000,2.18],[1783526711000,2.2],[1783525446000,2.18],[1783524791000,2.2],[1783523846000,2.16]],"1177":[[1783531361000,1.72],[1783530704000,1.79],[1783530353000,1.8],[1783529993000,1.77],[1783529336000,1.78],[1783529012000,1.79],[1783528670000,1.81],[1783527706000,1.82],[1783527391000,1.81],[1783525446000,1.82],[1783524791000,1.81]],"1178":[[1783531361000,3.4],[1783529993000,3.74],[1783529012000,3.84],[1783528670000,3.98],[1783528344000,4],[1783527706000,4.05],[1783527391000,3.98],[1783526711000,4.05],[1783525757000,4],[1783525446000,4.05],[1783525115000,3.98]],"1179":[[1783531361000,1.05],[1783530704000,1.06],[1783523846000,1.073],[1783515572000,1.085],[1783493328000,1.095],[1783488999000,1.082],[1783416084000,1.106],[1783368862000,1.116],[1783358694000,1.127],[1783347554000,1.115],[1783345230000,1.135]],"1180":[[1783531361000,1.5],[1783531038000,1.53],[1783530353000,1.54],[1783529993000,1.56],[1783529012000,1.58],[1783527706000,1.59],[1783526711000,1.58],[1783525446000,1.59],[1783524791000,1.58],[1783523846000,1.6],[1783522502000,1.64]],"1181":[[1783531361000,2],[1783530704000,1.89],[1783530353000,1.88],[1783529993000,1.92],[1783529336000,1.9],[1783529012000,1.89],[1783528670000,1.87],[1783527706000,1.86],[1783527391000,1.87],[1783525446000,1.86],[1783524791000,1.87]],"1182":[[1783531361000,1.27],[1783529993000,1.22],[1783529012000,1.21],[1783524791000,1.2],[1783521205000,1.185],[1783514288000,1.195],[1783510973000,1.21],[1783509955000,1.184],[1783505296000,1.174],[1783488999000,1.164],[1783478582000,1.138]],"1187":[[1783531361000,4.7],[1783530353000,5],[1783529336000,5.1],[1783529012000,5.05],[1783523846000,5],[1783522502000,5.05],[1783521531000,5],[1783520560000,5.05],[1783519912000,5.2],[1783517943000,5.1],[1783516284000,5.2]],"1190":[[1783531361000,6],[1783531038000,6.7],[1783530353000,6.8],[1783529993000,7.1],[1783527391000,7.2],[1783526711000,7.1],[1783525446000,7.2],[1783524791000,7.1],[1783523846000,7.3],[1783522502000,7.6],[1783522182000,7.4]],"1192":[[1783531361000,1.15],[1783504337000,1.127],[1783493328000,1.137],[1783443066000,1.147],[1783358385000,1.157],[1783356006000,1.146],[1783353529000,1.132],[1783348345000,1.115],[1783344432000,1.102],[1783343088000,1.088],[1783338799000,1.067]],"1195":[[1783531361000,1.09],[1783524791000,1.063],[1783520560000,1.052],[1783509955000,1.04],[1783493328000,1.05],[1783488999000,1.061],[1783358385000,1.045],[1783353529000,1.032],[1783348345000,1.016],[1783338799000,1.004]],"1198":[[1783531361000,2.25],[1783530704000,2.14],[1783529993000,2.12],[1783529336000,2.11],[1783529012000,2.09],[1783525115000,2.07],[1783524791000,2.08],[1783523846000,2.04],[1783520560000,2.03],[1783519912000,2.06],[1783517943000,2.04]],"1201":[[1783531361000,3.3],[1783531038000,3.34],[1783530353000,3.4],[1783529012000,3.48],[1783527706000,3.55],[1783526711000,3.48],[1783525446000,3.55],[1783524791000,3.48],[1783523846000,3.55],[1783520560000,3.64],[1783519912000,3.8]],"1204":[[1783531361000,1.58],[1783530704000,1.63],[1783529993000,1.64],[1783529336000,1.65],[1783529012000,1.66],[1783525446000,1.68],[1783524791000,1.666],[1783523846000,1.69],[1783522502000,1.7],[1783521531000,1.71],[1783520560000,1.7]],"1207":[[1783531038000,1.28],[1783530353000,1.27],[1783529012000,1.26],[1783527706000,1.25],[1783526711000,1.26],[1783525446000,1.25],[1783524791000,1.26],[1783523846000,1.25],[1783520560000,1.24],[1783517943000,1.23],[1783504653000,1.22]],"1210":[[1783531361000,4.4],[1783530704000,4.6],[1783521531000,4.5],[1783514288000,4.2],[1783510973000,4.1],[1783359283000,4.3],[1783358694000,4.7],[1783358385000,4.4],[1783355464000,4],[1783352946000,3.9],[1783352406000,3.7]],"1211":[[1783527391000,3.72],[1783526711000,3.8],[1783523846000,3.72],[1783522502000,3.64],[1783521531000,3.72],[1783520560000,3.64],[1783517943000,3.55],[1783515938000,3.48],[1783515572000,3.55],[1783512976000,3.48],[1783510973000,3.55]],"1212":[[1783530353000,3.1],[1783529993000,3.04],[1783342818000,2.25],[1783340803000,2.23],[1783339308000,2.25],[1783339055000,2.27],[1783338799000,2.29]],"1213":[[1783531361000,5.7],[1783531038000,6.5],[1783530353000,6.55],[1783529993000,6.5],[1783529336000,6.6],[1783529012000,6.7],[1783528344000,6.85],[1783527706000,6.9],[1783527391000,6.85],[1783526711000,6.9],[1783525757000,6.85]],"1216":[[1783531361000,1.17],[1783521531000,1.16],[1783514288000,1.19],[1783510973000,1.2],[1783359283000,1.18],[1783358694000,1.15],[1783358385000,1.17],[1783355464000,1.2],[1783352946000,1.21],[1783348345000,1.24],[1783347031000,1.25]],"1217":[[1783523846000,1.23],[1783522502000,1.24],[1783521531000,1.23],[1783520560000,1.24],[1783517943000,1.25],[1783515938000,1.26],[1783515572000,1.25],[1783512976000,1.26],[1783510973000,1.25],[1783497091000,1.24],[1783493328000,1.22]],"1218":[[1783530353000,1.32],[1783529993000,1.33],[1783342818000,1.57],[1783340803000,1.58],[1783339308000,1.57],[1783339055000,1.56],[1783338799000,1.55]],"1220":[[1783531361000,5.2],[1783530704000,5.7],[1783530353000,5.65],[1783529993000,5.75],[1783529336000,5.7],[1783529012000,5.65],[1783528670000,5.6],[1783527706000,5.55],[1783527391000,5.6],[1783525446000,5.55],[1783524791000,5.6]],"1223":[[1783531361000,4.5],[1783531038000,5],[1783530353000,5.05],[1783529993000,5.2],[1783527391000,5.25],[1783526711000,5.2],[1783525757000,5.25],[1783525446000,5.3],[1783525115000,5.25],[1783524791000,5.2],[1783524168000,5.3]],"1225":[[1783531361000,1.12],[1783507585000,1.107],[1783493328000,1.117],[1783416084000,1.128],[1783359573000,1.138],[1783358694000,1.148],[1783358385000,1.136],[1783356006000,1.119],[1783353529000,1.107],[1783353231000,1.094],[1783344432000,1.079]],"1228":[[1783531361000,1.17],[1783524791000,1.124],[1783521531000,1.113],[1783515572000,1.1],[1783512976000,1.088],[1783497091000,1.098],[1783493328000,1.108],[1783488999000,1.124],[1783377199000,1.11],[1783361388000,1.1],[1783361090000,1.11]],"1301":[[1783531361000,2.95],[1783530704000,2.76],[1783530353000,2.72],[1783529993000,2.76],[1783529664000,2.72],[1783529012000,2.69],[1783525757000,2.65],[1783525446000,2.62],[1783524791000,2.65],[1783523846000,2.62],[1783522502000,2.58]],"1304":[[1783531361000,2.65],[1783530353000,2.69],[1783529993000,2.72],[1783529012000,2.76],[1783527706000,2.8],[1783525757000,2.76],[1783525446000,2.8],[1783524791000,2.76],[1783523846000,2.8],[1783522502000,2.89],[1783522182000,2.84]],"1307":[[1783531361000,1.35],[1783530704000,1.39],[1783530353000,1.4],[1783529993000,1.39],[1783529664000,1.4],[1783529012000,1.41],[1783525757000,1.42],[1783525446000,1.43],[1783524791000,1.42],[1783523846000,1.43],[1783520560000,1.44]],"1310":[[1783531361000,1.43],[1783530353000,1.41],[1783529993000,1.4],[1783529012000,1.39],[1783527706000,1.38],[1783525757000,1.39],[1783525446000,1.38],[1783524791000,1.39],[1783523846000,1.38],[1783522502000,1.36],[1783522182000,1.37]],"1313":[[1783531361000,5],[1783531038000,5.6],[1783530353000,5.55],[1783529993000,5.5],[1783524791000,5.45],[1783523846000,5.4],[1783522502000,5.3],[1783521531000,5.35],[1783520560000,5.3],[1783517943000,5.15],[1783516284000,5.05]],"1316":[[1783531361000,4.3],[1783530704000,4.85],[1783530353000,4.9],[1783529993000,4.8],[1783529336000,4.85],[1783529012000,4.9],[1783528670000,5],[1783527706000,5.05],[1783527391000,5],[1783525446000,5.05],[1783524791000,5]],"1319":[[1783531361000,1.14],[1783523846000,1.115],[1783497091000,1.126],[1783488999000,1.112],[1783359573000,1.123],[1783358694000,1.113],[1783358385000,1.124],[1783356006000,1.135],[1783353529000,1.145],[1783349406000,1.165],[1783343893000,1.178]],"1355":[[1783530704000,4.1],[1783521531000,5.1],[1783514288000,5.2],[1783510973000,5],[1783359283000,5.8],[1783358694000,5.9],[1783358385000,5.8],[1783352946000,4.9],[1783348345000,5],[1783347031000,5.2],[1783344432000,5.8]],"1356":[[1783531361000,2.1],[1783531038000,2.14],[1783529336000,2.1],[1783528670000,2.12],[1783528024000,2.1],[1783525757000,2.12],[1783525115000,2.1],[1783524168000,2.12],[1783523846000,2.1],[1783523164000,2.12],[1783522182000,2.1]],"1357":[[1783530704000,7.6],[1783521531000,9.5],[1783514288000,9.8],[1783510973000,9.3],[1783358385000,11],[1783355464000,9.2],[1783352946000,9.1],[1783348345000,9.3],[1783347031000,9.8],[1783344432000,11],[1783343365000,9.6]],"1358":[[1783530704000,1.75],[1783521531000,1.78],[1783514288000,1.8],[1783510973000,1.79],[1783359283000,1.83],[1783358385000,1.81],[1783355464000,1.79],[1783352946000,1.8],[1783352406000,1.84],[1783348345000,1.85],[1783347031000,1.9]],"1359":[[1783530704000,1.19],[1783514288000,1.13],[1783510973000,1.14],[1783358385000,1.1],[1783348345000,1.14],[1783347031000,1.13],[1783344432000,1.1],[1783343365000,1.13],[1783338799000,1.16]],"1360":[[1783530704000,1.63],[1783521531000,1.64],[1783359283000,1.63],[1783358385000,1.65],[1783352946000,1.62],[1783352406000,1.6],[1783348345000,1.59],[1783347031000,1.57],[1783344432000,1.54],[1783343365000,1.56],[1783338799000,1.57]],"1361":[[1783530704000,1.05],[1783514288000,1.02],[1783510973000,1.03],[1783358385000,1.01],[1783348345000,1.03],[1783347031000,1.02],[1783344432000,1.01],[1783343365000,1.02],[1783338799000,1.04]],"1362":[[1783530704000,1.97],[1783521531000,1.92],[1783510973000,1.9],[1783359283000,1.87],[1783352946000,1.9],[1783352406000,1.86],[1783348345000,1.85],[1783347031000,1.81],[1783344432000,1.75],[1783343365000,1.8],[1783339308000,1.83]],"1363":[[1783530353000,4.7],[1783529993000,4.6],[1783528344000,4.4],[1783525446000,4.3],[1783524473000,4.4],[1783524168000,3.95],[1783523846000,3.85],[1783523164000,4.05],[1783522824000,3.8],[1783522502000,3.9],[1783522182000,3.85]],"1365":[[1783530353000,1.15],[1783529993000,1.16],[1783528344000,1.17],[1783525446000,1.18],[1783524473000,1.17],[1783524168000,1.2],[1783523846000,1.22],[1783523164000,1.2],[1783522824000,1.22],[1783522502000,1.2],[1783522182000,1.22]],"1367":[[1783376935000,2.375],[1783376397000,2.4],[1783375285000,2.375],[1783371999000,2.4],[1783371718000,2.375],[1783371129000,2.35],[1783370575000,2.375],[1783369446000,2.35],[1783369163000,2.375],[1783368862000,2.4],[1783361388000,2.43]],"1368":[[1783376935000,1.5],[1783376397000,1.49],[1783375285000,1.5],[1783371999000,1.49],[1783371718000,1.5],[1783371129000,1.51],[1783370575000,1.5],[1783369446000,1.51],[1783369163000,1.5],[1783368862000,1.49],[1783361388000,1.48]],"1369":[[1783416084000,2.43],[1783388040000,2.51],[1783386168000,2.53],[1783384862000,2.51],[1783379047000,2.55],[1783378762000,2.53],[1783377980000,2.55],[1783377199000,2.53],[1783376935000,2.55],[1783374469000,2.51],[1783374213000,2.49]],"1370":[[1783416084000,1.48],[1783384862000,1.45],[1783376935000,1.44],[1783374469000,1.45],[1783374213000,1.46],[1783371999000,1.45],[1783371718000,1.46],[1783371129000,1.47],[1783369730000,1.48],[1783369163000,1.47],[1783361388000,1.444]],"1371":[[1783416084000,2.55],[1783388564000,2.61],[1783376397000,2.64],[1783375285000,2.61],[1783374469000,2.64],[1783374213000,2.61],[1783371718000,2.64],[1783370575000,2.58],[1783369730000,2.55],[1783369163000,2.58],[1783368862000,2.64]],"1372":[[1783416084000,1.44],[1783388564000,1.42],[1783376397000,1.41],[1783375285000,1.42],[1783374469000,1.41],[1783374213000,1.42],[1783371718000,1.41],[1783370575000,1.43],[1783369730000,1.44],[1783369163000,1.43],[1783368862000,1.41]],"1524":[[1783531361000,5.5],[1783531038000,6.1],[1783530704000,6.15],[1783530353000,6.2],[1783529993000,6.45],[1783529012000,6.55],[1783527706000,6.6],[1783525757000,6.55],[1783525446000,6.6],[1783525115000,6.55],[1783524791000,6.5]],"1525":[[1783530704000,8.7],[1783521531000,10.5],[1783514288000,12],[1783359283000,12.5],[1783358694000,11],[1783355464000,12],[1783352946000,13],[1783348345000,16],[1783347031000,17],[1783344432000,19],[1783343365000,18]],"1527":[[1783531361000,1.4],[1783530704000,1.36],[1783530353000,1.35],[1783529336000,1.36],[1783529012000,1.35],[1783523846000,1.333],[1783522502000,1.35],[1783521531000,1.33],[1783521205000,1.34],[1783520560000,1.35],[1783517943000,1.37]],"1528":[[1783531361000,1.13],[1783529336000,1.088],[1783515572000,1.078],[1783510973000,1.091],[1783502649000,1.069],[1783488999000,1.058],[1783416084000,1.039],[1783376935000,1.023],[1783369163000,1.034],[1783359573000,1.021],[1783358694000,1.011]],"1530":[[1783531361000,1.1],[1783529993000,1.078],[1783520560000,1.068],[1783510973000,1.079],[1783507585000,1.067],[1783496461000,1.056],[1783455522000,1.046],[1783360784000,1.036],[1783358694000,1.021],[1783358385000,1.034],[1783356006000,1.056]],"1533":[[1783531361000,1.18],[1783529664000,1.143],[1783520560000,1.133],[1783516284000,1.146],[1783515572000,1.136],[1783510973000,1.151],[1783509306000,1.138],[1783497091000,1.126],[1783488999000,1.113],[1783416084000,1.096],[1783376935000,1.077]],"1535":[[1783531361000,3.15],[1783529336000,3.34],[1783529012000,3.4],[1783525446000,3.48],[1783524791000,3.4],[1783522502000,3.48],[1783521531000,3.55],[1783520560000,3.48],[1783519912000,3.4],[1783517943000,3.48],[1783516284000,3.4]],"1536":[[1783531361000,1.3],[1783529336000,1.28],[1783529012000,1.27],[1783525446000,1.26],[1783524791000,1.27],[1783522502000,1.26],[1783521531000,1.25],[1783520560000,1.26],[1783519912000,1.27],[1783517943000,1.26],[1783516284000,1.27]],"1537":[[1783531361000,2.1],[1783530704000,2.12],[1783530353000,2.11],[1783529993000,2.08],[1783529336000,2.06],[1783528344000,2.04],[1783527706000,2.03],[1783525757000,2.04],[1783525446000,2.03],[1783525115000,2.04],[1783524791000,2.06]],"1538":[[1783531361000,1.65],[1783530704000,1.64],[1783530353000,1.65],[1783529993000,1.666],[1783529336000,1.68],[1783528344000,1.69],[1783527706000,1.7],[1783525757000,1.69],[1783525446000,1.7],[1783525115000,1.69],[1783524791000,1.68]],"1547":[[1783531361000,2.5],[1783531038000,2.62],[1783530353000,2.65],[1783529993000,2.62],[1783529336000,2.65],[1783529012000,2.69],[1783525115000,2.72],[1783524791000,2.69],[1783522502000,2.72],[1783520882000,2.76],[1783520560000,2.72]],"1548":[[1783531361000,1.47],[1783531038000,1.43],[1783530353000,1.42],[1783529993000,1.43],[1783529336000,1.42],[1783529012000,1.41],[1783525115000,1.4],[1783524791000,1.41],[1783522502000,1.4],[1783520882000,1.39],[1783520560000,1.4]],"1549":[[1783531361000,2.8],[1783530353000,2.72],[1783529993000,2.69],[1783529336000,2.65],[1783525115000,2.62],[1783524791000,2.65],[1783523846000,2.58],[1783520560000,2.52],[1783517943000,2.49],[1783516284000,2.44],[1783510973000,2.46]],"1550":[[1783531361000,1.38],[1783530353000,1.4],[1783529993000,1.41],[1783529336000,1.42],[1783525115000,1.43],[1783524791000,1.42],[1783523846000,1.44],[1783520560000,1.46],[1783517943000,1.47],[1783516284000,1.49],[1783510973000,1.48]],"1559":[[1783530353000,3.14],[1783529993000,3.24],[1783521531000,3.1],[1783514288000,3.4],[1783510973000,3.7],[1783359283000,3.2],[1783358694000,2.85],[1783358385000,3.1],[1783355464000,3.6],[1783352946000,3.9],[1783348345000,4.6]],"1560":[[1783530704000,2.75],[1783521531000,2.7],[1783514288000,3],[1783510973000,3.2],[1783359283000,2.85],[1783358694000,2.55],[1783358385000,2.75],[1783355464000,3.1],[1783352946000,3.4],[1783348345000,4.1],[1783347031000,4.2]],"1561":[[1783530353000,1.3],[1783529993000,1.285],[1783521531000,1.32],[1783514288000,1.27],[1783510973000,1.24],[1783359283000,1.3],[1783358694000,1.37],[1783358385000,1.32],[1783355464000,1.25],[1783352946000,1.21],[1783348345000,1.16]],"1562":[[1783530704000,1.4],[1783521531000,1.41],[1783514288000,1.35],[1783510973000,1.3],[1783359283000,1.37],[1783358694000,1.46],[1783358385000,1.39],[1783355464000,1.32],[1783352946000,1.27],[1783348345000,1.19],[1783344432000,1.18]],"1563":[[1783530704000,1.04],[1783521531000,1.02],[1783358694000,1.01]],"1564":[[1783530704000,1.82],[1783530353000,1.81],[1783529993000,1.83],[1783521531000,1.73],[1783514288000,1.85],[1783510973000,1.93],[1783359283000,1.73],[1783358694000,1.59],[1783358385000,1.67],[1783355464000,1.93],[1783352946000,2.03]],"1565":[[1783530704000,1.86],[1783530353000,1.87],[1783529993000,1.85],[1783521531000,1.98],[1783514288000,1.85],[1783510973000,1.78],[1783359283000,1.98],[1783358694000,2.2],[1783358385000,2.08],[1783355464000,1.78],[1783352946000,1.7]],"1566":[[1783530353000,3.04],[1783529993000,2.98],[1783521531000,3],[1783514288000,2.7],[1783510973000,2.6],[1783359283000,2.8],[1783358694000,3.3],[1783358385000,3],[1783355464000,2.65],[1783352946000,2.48],[1783352406000,2.27]],"1567":[[1783530704000,2.55],[1783521531000,2.65],[1783514288000,2.37],[1783510973000,2.26],[1783359283000,2.5],[1783358694000,2.9],[1783358385000,2.65],[1783355464000,2.28],[1783352946000,2.14],[1783352406000,1.96],[1783348345000,1.95]],"1568":[[1783530704000,8.1],[1783521531000,10],[1783514288000,9.1],[1783510973000,8.3],[1783359283000,10.5],[1783358694000,13],[1783358385000,11.5],[1783355464000,8.3],[1783352946000,7.6],[1783352406000,7],[1783348345000,6.9]],"1569":[[1783530353000,1.32],[1783521531000,1.33],[1783514288000,1.4],[1783510973000,1.43],[1783359283000,1.38],[1783358694000,1.29],[1783358385000,1.34],[1783355464000,1.43],[1783352946000,1.47],[1783352406000,1.56],[1783348345000,1.57]],"1570":[[1783530704000,1.44],[1783521531000,1.43],[1783514288000,1.52],[1783510973000,1.56],[1783359283000,1.47],[1783358694000,1.35],[1783358385000,1.42],[1783355464000,1.56],[1783352946000,1.63],[1783352406000,1.75],[1783348345000,1.76]],"1571":[[1783530704000,1.04],[1783521531000,1.02],[1783514288000,1.03],[1783510973000,1.04],[1783358385000,1.01],[1783355464000,1.04],[1783352946000,1.05],[1783347031000,1.07],[1783344432000,1.05],[1783343365000,1.07],[1783339308000,1.1]],"1572":[[1783531038000,1.79],[1783530353000,1.78],[1783529993000,1.74],[1783521531000,1.72],[1783514288000,1.63],[1783510973000,1.59],[1783359283000,1.62],[1783358694000,1.72],[1783355464000,1.62],[1783352946000,1.56],[1783352406000,1.48]],"1573":[[1783530704000,6.8],[1783521531000,8.4],[1783514288000,7.8],[1783510973000,7.1],[1783359283000,9.1],[1783358694000,10.5],[1783358385000,9.5],[1783355464000,7.2],[1783352946000,6.7],[1783352406000,6.2],[1783348345000,6.1]],"1574":[[1783531038000,1.89],[1783530353000,1.9],[1783529993000,1.95],[1783521531000,2],[1783514288000,2.14],[1783510973000,2.2],[1783359283000,2.16],[1783358694000,2],[1783358385000,2.14],[1783355464000,2.16],[1783352946000,2.27]],"1575":[[1783530704000,1.07],[1783521531000,1.04],[1783514288000,1.05],[1783510973000,1.06],[1783359283000,1.03],[1783358385000,1.02],[1783355464000,1.06],[1783352946000,1.07],[1783348345000,1.09],[1783347031000,1.08],[1783344432000,1.07]],"1576":[[1783530704000,7.2],[1783521531000,8.6],[1783514288000,9.7],[1783510973000,10],[1783359283000,10.5],[1783358694000,9.1],[1783358385000,9.9],[1783355464000,9.7],[1783352946000,10.5],[1783352406000,12],[1783348345000,12.5]],"1577":[[1783530704000,1.06],[1783521531000,1.04],[1783359283000,1.02],[1783358694000,1.03],[1783355464000,1.02],[1783352946000,1.01]],"1582":[[1783525757000,11],[1783515572000,12],[1783373923000,13],[1783356006000,10.5],[1783352406000,15]],"1584":[[1783525757000,17],[1783373923000,21],[1783356006000,17]],"1588":[[1783373923000,1.012],[1783356006000,1.025],[1783352406000,1.01]],"1590":[[1783356006000,1.005]],"1897":[[1783343365000,1.03],[1783342818000,1.04],[1783339551000,1.004],[1783338799000,1.04]],"2099":[[1783343365000,9.1],[1783342818000,8.3],[1783339802000,9.6],[1783339551000,9.7],[1783339308000,8.3],[1783338799000,8.7]],"2161":[[1783359283000,15.5],[1783358694000,14.5],[1783358385000,15.5],[1783355464000,14.5],[1783352946000,15.5],[1783347031000,18],[1783344432000,20],[1783343365000,19],[1783339308000,18],[1783338799000,17]],"2162":[[1783359283000,14.5],[1783358694000,16],[1783358385000,15],[1783352946000,12],[1783347031000,11.5],[1783344432000,12.5],[1783343365000,11.5],[1783343088000,10.5],[1783340803000,11],[1783339308000,10.7],[1783338799000,11]],"2163":[[1783416084000,6.8],[1783371999000,7],[1783371718000,6.95],[1783370575000,6.85],[1783369730000,6.8],[1783369163000,6.85],[1783368862000,7],[1783367631000,7.2],[1783360784000,7.1],[1783358694000,7.2],[1783358385000,7.1]],"2164":[[1783416084000,5.25],[1783371999000,5.4],[1783371718000,5.35],[1783370575000,5.3],[1783369730000,5.25],[1783369163000,5.3],[1783368862000,5.4],[1783362284000,5.55],[1783361388000,5.5],[1783361090000,5.45],[1783360146000,5.55]],"2165":[[1783416084000,5.3],[1783386168000,5.5],[1783379047000,5.55],[1783378762000,5.5],[1783377980000,5.55],[1783377199000,5.5],[1783376935000,5.55],[1783371718000,5.5],[1783370575000,5.35],[1783369730000,5.3],[1783369446000,5.4]],"2166":[[1783416084000,9.5],[1783386168000,10],[1783379047000,10.2],[1783378762000,10],[1783377980000,10.2],[1783377199000,10],[1783376397000,10.2],[1783375285000,10],[1783374469000,10.2],[1783374213000,10],[1783371999000,10.2]],"2167":[[1783353529000,1.109],[1783347554000,1.097],[1783345230000,1.085],[1783343365000,1.096],[1783338799000,1.108]],"2169":[[1783343365000,1.01],[1783343088000,1.02],[1783338799000,1.004]],"2170":[[1783343365000,1.057],[1783338799000,1.068]],"2171":[[1783369163000,1.11],[1783358385000,1.1],[1783347554000,1.123],[1783345230000,1.112],[1783343365000,1.128],[1783343088000,1.142],[1783338799000,1.159]],"2172":[[1783358385000,1.01],[1783349406000,1.024],[1783345490000,1.014],[1783343365000,1.024],[1783338799000,1.04]],"2173":[[1783416084000,11],[1783386168000,11.2],[1783384862000,11],[1783376935000,11.2],[1783376397000,11],[1783375285000,11.2],[1783371999000,11],[1783371718000,11.2],[1783359283000,11],[1783358694000,10],[1783355464000,10.5]],"2174":[[1783359283000,10],[1783358694000,11],[1783358385000,10.5],[1783356006000,11],[1783355464000,10.5],[1783353529000,10.2],[1783353231000,9.7],[1783352681000,9.5],[1783349669000,9.4],[1783349406000,9.5],[1783349141000,9.7]],"2175":[[1783416084000,5.75],[1783371999000,5.9],[1783371718000,5.85],[1783370575000,5.8],[1783369730000,5.75],[1783369163000,5.8],[1783368862000,5.9],[1783367631000,6],[1783360784000,5.95],[1783360146000,6],[1783359573000,6.05]],"2176":[[1783416084000,4.1],[1783386168000,4.15],[1783379047000,4.2],[1783378762000,4.15],[1783377980000,4.2],[1783377199000,4.15],[1783376397000,4.2],[1783375285000,4.15],[1783374469000,4.2],[1783374213000,4.15],[1783371999000,4.2]],"2177":[[1783416084000,4.1],[1783376397000,4.3],[1783375285000,4.25],[1783374469000,4.3],[1783374213000,4.25],[1783371999000,4.3],[1783371718000,4.25],[1783371129000,4.2],[1783369730000,4.15],[1783369163000,4.2],[1783368862000,4.3]],"2178":[[1783416084000,6.2],[1783388564000,6.5],[1783376397000,6.55],[1783375285000,6.5],[1783374469000,6.55],[1783374213000,6.5],[1783371999000,6.55],[1783371718000,6.45],[1783370575000,6.3],[1783369730000,6.2],[1783369163000,6.3]],"2179":[[1783369163000,1.188],[1783353529000,1.173],[1783349669000,1.16],[1783347554000,1.15],[1783345230000,1.135],[1783343365000,1.149],[1783343088000,1.161],[1783340803000,1.151],[1783338799000,1.162]],"2180":[[1783359283000,1.01],[1783358694000,1.02],[1783358385000,1.01],[1783355464000,1.02],[1783352946000,1.01]],"2181":[[1783345230000,1.012],[1783343365000,1.023],[1783343088000,1.034],[1783338799000,1.053]],"2182":[[1783349406000,1.088],[1783345230000,1.078],[1783338799000,1.093]],"2183":[[1783416084000,1.185],[1783376935000,1.169],[1783369163000,1.18],[1783360784000,1.169],[1783358694000,1.156],[1783358385000,1.166],[1783356006000,1.185],[1783353529000,1.195],[1783349406000,1.21],[1783347554000,1.196],[1783345230000,1.181]],"2184":[[1783369163000,1.076],[1783358694000,1.061],[1783347554000,1.074],[1783345230000,1.062],[1783343365000,1.08],[1783343088000,1.097],[1783338799000,1.118]]},"extraData":{"countryCode":"US"}}